MGT最新价格_MGT今日美元价格_MGTK线图 - 第 11 页

Moongate(MGT)

$0.00010619

≈ ￥0

0% ($0.00010619)

更新于：2026-04-06 15:38:17

更新于：2026-04-06 15:38:17

24H最高 $0.0001066

24H交易量 1.48万

今日开盘 $0

24H最低 $0.0001055

流通市值 $7,486.00

最低日期 2025-07-15

历史最低 $0.00050922

最高日期 2024-12-05

历史最高 $0.044183

24H最高 $0.0001066

24H最低 $0.0001055

24H交易量 1.48万

流通市值 $7,486.00

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
501	PTB Portal to Bitcoin	$ 0.0011469	$0.00	$0.02	$203.46万	$244.78万	34.12%	34.12
502	LAYER Solayer	$ 0.07885	$0.08	$0.50	$9,517.49	$1,655.85万	0.93%	0.93
503	CHEX Chintai	$ 0.0133	$0.01	$0.00	$2.76万	$1,328.48万	-7.57%	-7.57
504	ERA Caldera	$ 0.1241	$0.12	$0.67	$3.71万	$1,842.89万	0.56%	0.56
505	HOME Defi App	$ 0.02008	$0.02	$0.02	$1.14万	$5,421.61万	1.51%	1.51
506	IKA Ika	$ 0.004145	$0.00	$0.03	$19.64万	$1,243.50万	-3.73%	-3.73
507	DSYNC Destra Network	$ 0.01413	$0.01	$0.09	$3.46万	$1,369.12万	-3.21%	-3.21
508	BABY Babylon	$ 0.01248	$0.01	$0.04	$10.94万	$2,862.96万	-1.96%	-1.96
509	GEMS Gems VIP	$ 0.007193	$0.01	$0.01	$4.58万	$307.34万	1.13%	1.13
510	SPK Spark	$ 0.02022	$0.02	$0.03	$10.82万	$3,437.40万	-0.04%	-0.04
511	WKC Wiki Cat	$ 0.000000140519	$0.00	$0.00	$4.05万	$7,967.43万	-3.75%	-3.75
512	GOHOME GOHOME	$ 87.74	$88.07	$202.07	$5.06万	$4,386.08万	1.59%	1.59
513	CSPR Casper	$ 0.002931	$0.00	$0.01	$4.84万	$3,056.28万	0.54%	0.54
514	GIGA Gigachad	$ 0.001779	$0.00	$0.01	$1.65万	$1,654.90万	-0.28%	-0.28
515	EUL Euler Finance	$ 0.9066	$0.96	$1.45	$6.75万	$900.35万	-1.78%	-1.78
516	DIAM DIAM	$ 0.007705	$0.01	$0.01	$8,877.33	$7,705.00万	0.75%	0.75
517	WUSD Worldwide USD	$ 0.9996	$1.00	$0.90	$5,582.67	$9,996.00万	-0.01%	-0.01
518	BAN Comedian	$ 0.05806	$0.06	$0.02	$8.92万	$5,805.78万	0.85%	0.85
519	ORCA Orca	$ 0.8269	$0.84	$0.36	$12.04万	$3,707.22万	0.41%	0.41
520	AWE AWE Network	$ 0.04932	$0.05	$0.05	$8,827.73	$9,580.01万	0.36%	0.36
521	FAI Freysa	$ 0.004115	$0.00	$0.01	$7.38万	$3,370.06万	0.12%	0.12
522	JOC Japan Open Chain	$ 0.05537	$0.06	$0.05	$9,420.51	$5,537.00万	1.61%	1.61
523	WEMIX WEMIX	$ 0.2436	$0.25	$0.12	$12.46万	$3,001.97万	-1.81%	-1.81
524	AIXBT aixbt by Virtuals	$ 0.02253	$0.02	$0.07	$11.42万	$1,927.70万	1.03%	1.03
525	SWFTC 速币	$ 0.003382	$0.00	$0.00	$1.02万	$3,382.00万	2.54%	2.54
526	AIOT OKZOO	$ 0.02828	$0.04	$0.09	$175.92万	$141.40万	9.02%	9.02
527	SIGN Sign	$ 0.03505	$0.04	$0.06	$9.39万	$4,206.00万	-4.15%	-4.15
528	ME Magic Eden	$ 0.10179	$0.12	$0.64	$33.23万	$1,330.82万	1.25%	1.25
529	MOCA Moca Network	$ 0.012638	$0.01	$0.06	$5.39万	$1,615.54万	3.12%	3.12
530	AIC AI Companions	$ 0.03213	$0.03	$0.07	$16.73万	$2,409.75万	1.45%	1.45
531	ALE Project Ailey	$ 0.2625	$0.26	$0.51	$2.05万	$4,325.78万	0.26%	0.26
532	DAG Constellation	$ 0.008801	$0.01	$0.02	$7.19万	$2,515.15万	0.17%	0.17
533	GOAT Goatseus Maximus	$ 0.01655	$0.02	$0.04	$6.00万	$1,655.00万	-1.25%	-1.25
534	ANIME Anime	$ 0.00455	$0.00	$0.01	$1.24万	$2,520.07万	0.66%	0.66
535	BORA BORA	$ 0.03558	$0.04	$0.00	$1.32万	$3,300.05万	-0.05%	-0.05
536	OMI Ecomi	$ 0.00012804	$0.00	$0.00	$1.98万	$3,385.15万	1.73%	1.73
537	XPR Proton	$ 0.0022266	$0.00	$0.00	$4.84万	$3,084.39万	0.85%	0.85
538	XU3O8 xU3O8	$ 5.297	$5.30	$4.43	$11.59万	$8,475.20万	0.15%	0.15
539	HPOS10I HarryPotterObamaSonic10Inu	$ 0.01678	$0.02	$0.03	$1.10万	$1,677.66万	0.47%	0.47
540	CROSS CROSS Protocol	$ 0.06741	$0.07	$0.05	$10.88万	$2,359.35万	3.21%	3.21
541	ALCH Alchemist AI	$ 0.0665	$0.07	$0.01	$3.39万	$5,652.50万	1.51%	1.51
542	PAAL PAAL AI	$ 0.01355	$0.01	$0.00	$2.55万	$1,355.00万	5.69%	5.69
543	SATS SATS (Ordinals)	$ 0.000000010663	$0.00	$0.00	$3.06万	$2,239.23万	0%	0
544	ZENT Zentry	$ 0.003244	$0.00	$0.01	$1.04万	$2,030.61万	1.34%	1.34
545	TAG Tagger	$ 0.000645	$0.00	$0.00	$19.81万	$6,992.09万	-4.89%	-4.89
546	DOLO Dolomite	$ 0.03369	$0.04	$0.03	$6.12万	$1,218.55万	2.74%	2.74
547	CPOOL Clearpool	$ 0.02224	$0.02	$0.02	$2.03万	$1,007.56万	-1.11%	-1.11