MGO最新价格_MGO今日美元价格_MGOK线图 - 第 6 页

Mango Network(MGO)

$0.018

≈ ￥0.12

-2.28% ($0.028)

更新于：2026-04-06 04:25:37

更新于：2026-04-06 04:25:37

24H最高 $0.01844

24H交易量 13.54万

今日开盘 $-0.01

24H最低 $0.01792

流通市值 $2,862.00万

最低日期 2025-07-09

历史最低 $0.010489

最高日期 2025-07-19

历史最高 $0.070099

24H最高 $0.01844

24H最低 $0.01792

24H交易量 13.54万

流通市值 $2,862.00万

今日开盘 $-0.01

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
251	POND Marlin	$ 0.002246	$0.00	$0.01	$1.06万	$877.46万	0.4%	0.4
252	TRU TrueFi	$ 0.00445	$0.00	$0.02	$1.55万	$488.23万	-1.57%	-1.57
253	ILV Illuvium	$ 3.757	$3.82	$9.10	$1.45万	$825.73万	-0.39%	-0.39
254	MEME Memecoin	$ 0.0005051	$0.00	$0.00	$1.20万	$588.82万	-1.17%	-1.17
255	TKO Tokocrypto	$ 0.05177	$0.05	$0.11	$1.05万	$831.24万	1.07%	1.07
256	MELANIA Melania	$ 0.10957	$0.11	$0.17	$6.92万	$1,643.55万	1.23%	1.23
257	PYR Vulcan Forged	$ 0.2744	$0.34	$0.78	$1.80万	$745.88万	7.22%	7.22
258	AVA AVA	$ 0.2004	$0.21	$0.43	$1.12万	$1,031.80万	-1.86%	-1.86
259	ARPA 阿帕奇	$ 0.009149	$0.01	$0.00	$1.67万	$1,137.12万	0.1%	0.1
260	ONG Ontology Gas	$ 0.10295	$0.12	$0.04	$58.62万	$1,623.52万	0.44%	0.44
261	DUSK Dusk Network	$ 0.10663	$0.11	$0.01	$1.19万	$4,490.88万	-5.56%	-5.56
262	NTRN Neutron	$ 0.003036	$0.00	$0.07	$28.39万	$84.77万	-9.91%	-9.91
263	BAND 半岛协议	$ 0.208	$0.21	$0.20	$1.43万	$731.99万	-0.81%	-0.81
264	GMT STEPN	$ 0.010221	$0.01	$0.04	$4,112.11	$613.26万	1.82%	1.82
265	SYS 系统币	$ 0.010306	$0.01	$0.00	$9,995.87	$656.25万	-0.17%	-0.17
266	OGN Origin Token	$ 0.02108	$0.02	$0.04	$10.21万	$819.11万	0.19%	0.19
267	GLMR Glimmer	$ 0.01046	$0.01	$0.05	$1.50万	$378.92万	0.28%	0.28
268	ALPINE Alpine F1® Team Fan Token	$ 0.4023	$0.41	$0.59	$8,808.67	$457.01万	-0.32%	-0.32
269	WRX WRX Token	$ 0.02249	$0.02	$0.02	$1.20万	$858.80万	7.04%	7.04
270	PIXEL Pixels	$ 0.006482	$0.01	$0.02	$7.07万	$499.79万	-2.64%	-2.64
271	VIC Viction	$ 0.0485	$0.05	$0.14	$1.90万	$469.63万	1.02%	1.02
272	SAGA Saga	$ 0.02999	$0.03	$0.18	$6.13万	$269.91万	6.72%	6.72
273	XEM 新经币	$ 0.0006524	$0.00	$0.00	$11.29万	$587.16万	0.36%	0.36
274	GITCOIN Gitcoin	$ 0.0766	$0.08	$0.19	$9,388.56	$458.94万	4.57%	4.57
275	AUCTION Bounce Token	$ 4.641	$4.69	$3.47	$9,464.44	$967.16万	-0.23%	-0.23
276	PHB Phoenix Global(new)	$ 0.09851	$0.10	$0.07	$1.27万	$365.83万	-0.32%	-0.32
277	POLS Polkastarter	$ 0.05205	$0.05	$0.13	$1.23万	$516.45万	-1.13%	-1.13
278	GHST Aavegotchi	$ 0.06872	$0.07	$0.31	$2.95万	$309.90万	-4.24%	-4.24
279	DODO DODO Token	$ 0.01544	$0.02	$0.03	$1.04万	$679.87万	1.91%	1.91
280	IDEX IDEX Token	$ 0.002364	$0.00	$0.01	$2.09万	$159.30万	2.16%	2.16
281	MAV Maverick Protocol	$ 0.01357	$0.01	$0.04	$1.53万	$339.25万	-1.09%	-1.09
282	FARM 丰收	$ 11.77	$12.01	$20.41	$1.06万	$801.74万	-0.33%	-0.33
283	PERP Perpetual Protocol	$ 0.02671	$0.03	$0.16	$2.18万	$198.92万	-1.11%	-1.11
284	HFT Hashflow	$ 0.013278	$0.01	$0.04	$30.75万	$252.62万	-2.55%	-2.55
285	NYM Nym	$ 0.03449	$0.03	$0.04	$1.07万	$1,271.44万	0.84%	0.84
286	RACA Radio Caca	$ 0.00001685	$0.00	$0.00	$2.13万	$557.61万	1.26%	1.26
287	NKN New Kind of Network	$ 0.009096	$0.01	$0.01	$3.32万	$636.72万	-9.13%	-9.13
288	RARE SuperRare	$ 0.01456	$0.01	$0.04	$2.98万	$484.72万	0%	0
289	BTRST Braintrust	$ 0.06864	$0.08	$0.17	$17.46万	$630.14万	4.79%	4.79
290	DEGO Dego Finance	$ 0.2741	$0.30	$0.43	$4.77万	$388.30万	3.98%	3.98
291	ADX Ambire AdEx	$ 0.07473	$0.08	$0.03	$6.55万	$1,065.33万	1.31%	1.31
292	YGG Yield Guild Games	$ 0.03543	$0.04	$0.12	$3.16万	$412.16万	0.33%	0.33
293	AI Sleepless AI	$ 0.01881	$0.02	$0.10	$1.32万	$265.10万	-3.93%	-3.93
294	SYN Synapse	$ 0.05204	$0.06	$0.08	$2.29万	$727.38万	-3.19%	-3.19
295	ACA Acala Network	$ 0.0007798	$0.00	$0.02	$5.95万	$44.54万	-4.08%	-4.08
296	MDT 量数币	$ 0.008415	$0.01	$0.00	$1.07万	$568.99万	-0.4%	-0.4