METIS最新价格_METIS今日美元价格_METISK线图 - 第 21 页

Metis Token(METIS)

$5.24

≈ ￥36.64

3.33% ($4.03)

更新于：2026-01-14 05:52:25

更新于：2026-01-14 05:52:25

24H最高 $5.286

24H交易量 14.47万

今日开盘 $1.21

24H最低 $5.029

流通市值 $2,751.29万

最低日期 2021-05-24

历史最低 $3.3401

最高日期 2022-01-17

历史最高 $323.35

24H最高 $5.286

24H最低 $5.029

24H交易量 14.47万

流通市值 $2,751.29万

今日开盘 $1.21

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1001	DEAI Zero1 Labs	$ 0.01685	$0.02	$0.04	$2.21万	$164.39万	4.01%	4.01
1002	USDP USDP	$ 1.0004	$1.00	$0.82	$91.55万	$500.20万	0%	0
1003	TONC TONCommunity	$ 0.007539	$0.01	$0.01	$1.22万	$202.14万	8.52%	8.52
1004	SPARKLET Upland (SPARKLET)	$ 0.02052	$0.02	$0.01	$1.30万	$347.26万	0.19%	0.19
1005	HAPPY HappyCat	$ 0.0005446	$0.00	$0.00	$3.83万	$181.53万	5.8%	5.8
1006	MODE Mode	$ 0.000405	$0.00	$0.00	$2.12万	$101.25万	-4.02%	-4.02
1007	HELLO HELLO Labs	$ 0.002813	$0.00	$0.00	$1.22万	$149.85万	5.19%	5.19
1008	VSC Vyvo Coin	$ 0.001651	$0.00	$0.00	$4.25万	$165.10万	4.89%	4.89
1009	SHIRO Shiro Neko	$ 0.000000001518	$0.00	$0.00	$2.01万	$151.80万	2.98%	2.98
1010	ALT Alitas	$ 0.01344	$0.01	$0.02	$35.67万	$201.60万	5.82%	5.82
1011	KILO Kiloex	$ 0.008683	$0.01	$0.02	$1.26万	$183.82万	0.04%	0.04
1012	NVG8 Navigate	$ 0.0009217	$0.00	$0.00	$1.49万	$92.17万	-7.92%	-7.92
1013	VXT Voxto	$ 0.03089	$0.03	$0.01	$2.69万	$556.02万	0.29%	0.29
1014	PAIN Pain	$ 0.8082	$0.85	$0.93	$1.57万	$282.87万	-0.02%	-0.02
1015	SQUID 鱿鱼币	$ 0.003758	$0.00	$0.00	$1.28万	$270.62万	12.88%	12.88
1016	THINK Think Protocol	$ 0.002271	$0.00	$0.01	$2.89万	$76.68万	-3.68%	-3.68
1017	FEG FEG Token	$ 0.00006368	$0.00	$0.00	$1.64万	$318.40万	-3.04%	-3.04
1018	GET Global Entertainment Token	$ 0.0016606	$0.00	$0.00	$1.19万	$83.03万	-4.1%	-4.1
1019	SWEAT Sweat Economy	$ 0.001407	$0.00	$0.00	$1.58万	$288.33万	1.73%	1.73
1020	PROPS Propbase	$ 0.007584	$0.01	$0.02	$6.82万	$136.51万	-0.21%	-0.21
1021	DAOLITY Daolity	$ 0.00030241	$0.00	$0.00	$1.25万	$801.39万	3.28%	3.28
1022	XPLA XPLA	$ 0.01945	$0.02	$0.02	$2.10万	$262.79万	-0.3%	-0.3
1023	KIP KIP Protocol	$ 0.0001236	$0.00	$0.00	$1.48万	$123.60万	-2.21%	-2.21
1024	PROPC Propchain	$ 0.1781	$0.19	$0.30	$2.27万	$152.72万	-5.61%	-5.61
1025	TMAI Metrics-AI	$ 0.0001283	$0.00	$0.00	$6.53万	$128.30万	-45.7%	-45.7
1026	SN SpaceN	$ 0.2819	$0.36	$0.07	$1.33万	$87.42万	-2.96%	-2.96
1027	BAD Bad Idea AI	$ 0.000000001342	$0.00	$0.00	$1.20万	$71.79万	3.54%	3.54
1028	CCD Concordium	$ 0.014683	$0.02	$0.00	$5.06万	$1,189.88万	5.12%	5.12
1029	KRL Kryll	$ 0.1901	$0.19	$0.02	$1.24万	$227.57万	0.21%	0.21
1030	ELP Elympics	$ 0.002553	$0.00	$0.00	$2.05万	$219.81万	3.27%	3.27
1031	AKITA Akita Inu	$ 0.00000002613	$0.00	$0.00	$1.33万	$177.87万	0.34%	0.34
1032	HDRO Hydro Protocol	$ 0.003207	$0.00	$0.01	$1.47万	$84.33万	7.97%	7.97
1033	HAI Hacken Token	$ 0.004132	$0.00	$0.00	$2.74万	$196.01万	3.42%	3.42
1034	SCF Smoking Chicken Fish	$ 0.00175	$0.00	$0.00	$1.95万	$175.00万	1.24%	1.24
1035	XCX Xeleb Protocol	$ 0.011593	$0.01	$0.03	$1.72万	$125.55万	-3.31%	-3.31
1036	OAS Oasys	$ 0.001883	$0.00	$0.01	$2.78万	$69.29万	-2.23%	-2.23
1037	ULTI Ulti Arena	$ 0.000318	$0.00	$0.00	$1.41万	$59.72万	-0.34%	-0.34
1038	LOFI LOFI	$ 0.007956	$0.01	$0.00	$5.07万	$159.12万	4.04%	4.04
1039	QBX qiibee	$ 0.002356	$0.00	$0.00	$3.18万	$192.10万	4.8%	4.8
1040	MAGA MAGA Hat	$ 0.000003446	$0.00	$0.00	$1.46万	$144.97万	4.67%	4.67
1041	SPYX SP500 tokenized ETF (xStock)	$ 694.78	$698.66	$616.64	$12.50万	$416.85万	-0.18%	-0.18
1042	TSLAX Tesla tokenized stock (xStock)	$ 445.31	$452.75	$289.33	$48.41万	$489.83万	-1.4%	-1.4
1043	ARCHAI ARCH AI	$ 0.0018825	$0.00	$0.00	$1.21万	$169.43万	0.46%	0.46
1044	NAI Nuklai	$ 0.0003412	$0.00	$0.00	$1.66万	$113.13万	-6.62%	-6.62