MERL最新价格_MERL今日美元价格_MERLK线图 - 第 11 页

Merlin Chain(MERL)

$0.36366

≈ ￥2.59

-11.67% ($0.39366)

更新于：2025-11-10 05:19:26

更新于：2025-11-10 05:19:26

24H最高 $0.41982

24H交易量 1,394.69万

今日开盘 $-0.03

24H最低 $0.35231

流通市值 $8,935.13万

最低日期 2025-02-03

历史最低 $0.070731

最高日期 2024-04-20

历史最高 $1.4493

24H最高 $0.41982

24H最低 $0.35231

24H交易量 1,394.69万

流通市值 $8,935.13万

今日开盘 $-0.03

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
501	PTB Portal to Bitcoin	$ 0.02805	$0.03	$0.02	$44.05万	$5,986.66万	-2.7%	-2.7
502	LAYER Solayer	$ 0.2531	$0.33	$0.50	$533.45万	$5,315.10万	10.37%	10.37
503	CHEX Chintai	$ 0.04187	$0.05	$0.00	$11.75万	$4,182.22万	-3.54%	-3.54
504	ERA Caldera	$ 0.2586	$0.26	$0.67	$10.36万	$3,840.21万	1.81%	1.81
505	HOME Defi App	$ 0.02337	$0.02	$0.02	$28.01万	$6,309.91万	-0.25%	-0.25
506	IKA Ika	$ 0.01165	$0.01	$0.03	$58.02万	$3,495.00万	-3.15%	-3.15
507	DSYNC Destra Network	$ 0.03976	$0.05	$0.09	$10.22万	$3,852.52万	1.48%	1.48
508	BABY Babylon	$ 0.02698	$0.03	$0.04	$16.04万	$6,189.31万	1.77%	1.77
509	GEMS Gems VIP	$ 0.17508	$0.18	$0.01	$7.25万	$7,480.79万	0.96%	0.96
510	SPK Spark	$ 0.0406	$0.05	$0.03	$433.23万	$6,902.00万	3.33%	3.33
511	WKC Wiki Cat	$ 0.00000009241	$0.00	$0.00	$2.97万	$5,239.65万	1.17%	1.17
512	GOHOME GOHOME	$ 151.74	$151.95	$202.07	$9.88万	$7,585.41万	1.98%	1.98
513	AI16Z ai16z	$ 0.06151	$0.00	$0.09	$0.00	$6,766.10万	0%	0
514	CSPR Casper	$ 0.007978	$0.01	$0.01	$66.22万	$8,318.99万	5.37%	5.37
515	GIGA Gigachad	$ 0.005234	$0.01	$0.01	$8.75万	$4,868.88万	4.42%	4.42
516	EUL Euler Finance	$ 5.976	$5.99	$1.45	$27.19万	$5,934.80万	1.01%	1.01
517	DIAM DIAM	$ 0.013353	$0.01	$0.01	$9.98万	$1.34亿	-0.02%	-0.02
518	WUSD Worldwide USD	$ 0.9999	$1.00	$0.90	$1.82万	$9,999.00万	0.04%	0.04
519	BAN Comedian	$ 0.05763	$0.06	$0.02	$74.94万	$5,762.78万	-0.06%	-0.06
520	ORCA Orca	$ 1.4994	$1.51	$0.36	$6.90万	$6,722.22万	2.79%	2.79
521	AWE AWE Network	$ 0.06772	$0.07	$0.05	$3.30万	$1.32亿	0.19%	0.19
522	FAI Freysa	$ 0.005761	$0.01	$0.01	$1.70万	$4,718.09万	6.48%	6.48
523	JOC Japan Open Chain	$ 0.08031	$0.08	$0.05	$9,932.16	$8,031.00万	-1.97%	-1.97
524	WEMIX WEMIX	$ 0.5508	$0.55	$0.12	$142.08万	$6,787.71万	0.21%	0.21
525	AIXBT aixbt by Virtuals	$ 0.06617	$0.07	$0.07	$182.95万	$5,661.59万	1.72%	1.72
526	SWFTC 速币	$ 0.005456	$0.01	$0.00	$1.94万	$5,456.00万	0.79%	0.79
527	AIOT OKZOO	$ 0.5614	$0.61	$0.09	$9.39万	$2,807.00万	-7.06%	-7.06
528	SIGN Sign	$ 0.04041	$0.04	$0.06	$12.97万	$4,849.20万	1.71%	1.71
529	ME Magic Eden	$ 0.4258	$0.43	$0.64	$1.70万	$5,566.98万	0.66%	0.66
530	MOCA Moca Network	$ 0.04125	$0.04	$0.06	$41.14万	$5,273.06万	1.8%	1.8
531	AIC AI Companions	$ 0.17253	$0.18	$0.07	$49.04万	$1.29亿	7.76%	7.76
532	ALE Project Ailey	$ 0.4698	$0.47	$0.51	$5.25万	$7,741.91万	0.94%	0.94
533	DAG Constellation	$ 0.01686	$0.02	$0.02	$12.26万	$4,818.25万	-2.14%	-2.14
534	GOAT Goatseus Maximus	$ 0.05065	$0.06	$0.04	$153.98万	$5,065.00万	6.72%	6.72
535	ANIME Anime	$ 0.008259	$0.01	$0.01	$126.85万	$4,574.33万	9.4%	9.4
536	BORA BORA	$ 0.05374	$0.05	$0.00	$2.57万	$4,984.39万	2.01%	2.01
537	OMI Ecomi	$ 0.00014876	$0.00	$0.00	$79.26万	$3,932.95万	2.5%	2.5
538	XPR Proton	$ 0.004274	$0.00	$0.00	$6.04万	$5,920.54万	2.2%	2.2
539	XU3O8 xU3O8	$ 4.862	$4.94	$4.43	$14.83万	$7,779.20万	0.26%	0.26
540	HPOS10I HarryPotterObamaSonic10Inu	$ 0.05507	$0.06	$0.03	$48.88万	$5,505.89万	3.12%	3.12
541	CROSS CROSS Protocol	$ 0.12928	$0.13	$0.05	$11.48万	$4,524.80万	0.66%	0.66
542	ALCH Alchemist AI	$ 0.08547	$0.09	$0.01	$67.76万	$7,264.95万	-1.32%	-1.32
543	PAAL PAAL AI	$ 0.03303	$0.03	$0.00	$57.14万	$3,303.00万	1.25%	1.25
544	SATS SATS (Ordinals)	$ 0.00000002333	$0.00	$0.00	$95.73万	$4,899.30万	-0.42%	-0.42
545	ZENT Zentry	$ 0.006791	$0.01	$0.01	$29.22万	$4,250.89万	-3.12%	-3.12
546	TAG Tagger	$ 0.0005273	$0.00	$0.00	$24.38万	$5,716.17万	-1.54%	-1.54
547	DOLO Dolomite	$ 0.06681	$0.07	$0.03	$21.84万	$2,416.48万	1.59%	1.59
548	CPOOL Clearpool	$ 0.06141	$0.07	$0.02	$113.25万	$2,782.13万	4.95%	4.95