MDX最新价格_MDX今日美元价格_MDXK线图 - 第 28 页

Mdex(MDX)

$0.0006394

≈ ￥0

2.25% ($0.0006394)

更新于：2026-04-07 19:14:46

更新于：2026-04-07 19:14:46

24H最高 $0.0006515

24H交易量 9,251.08

今日开盘 $0

24H最低 $0.0006172

流通市值 $60.44万

最低日期 2025-08-22

历史最低 $0.000987

最高日期 2021-02-22

历史最高 $10.1923

24H最高 $0.0006515

24H最低 $0.0006172

24H交易量 9,251.08

流通市值 $60.44万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1351	BDP Big Data Protocol	$ 0.00885	$0.01	$0.01	$1.20万	$21.18万	-0.78%	-0.78
1352	BALL BitBall	$ 0.0001683	$0.00	$0.00	$1.02万	$67.32万	4.17%	4.17
1353	TREAT Treat	$ 0.0001681	$0.00	$0.00	$4.98万	$56.03万	-10.39%	-10.39
1354	HTR Hathor	$ 0.004721	$0.00	$0.01	$1.03万	$23.61万	-1.13%	-1.13
1355	LRN Loopring [NEO]	$ 0.004114	$0.00	$0.00	$9,419.26	$46.74万	-7.77%	-7.77
1356	HOODX Robinhood tokenized stock	$ 69.09	$70.91	$90.90	$6.90万	$41.45万	-1.01%	-1.01
1357	HDX Home Depot xStock	$ 331.07	$331.07	$362.86	$9,096.33	$49.66万	1.82%	1.82
1358	NIKO NikolAI	$ 0.0006933	$0.00	$0.00	$1.09万	$69.33万	-3.17%	-3.17
1359	G3 GAM3S.GG	$ 0.0005211	$0.00	$0.00	$2.67万	$9.02万	30.5%	30.5
1360	FAST FastSwap (BSC)	$ 0.0101228	$0.01	$0.00	$1.10万	$204.50万	-4.98%	-4.98
1361	MTV MultiVAC	$ 0.0002195	$0.00	$0.00	$3.60万	$27.57万	21.74%	21.74
1362	CAD Caduceus Protocol (new)	$ 0.0002894	$0.00	$0.00	$9,517.48	$2.89万	-14.53%	-14.53
1363	B3X Bnext B3X	$ 0.00006585	$0.00	$0.00	$1.08万	$23.05万	27.14%	27.14
1364	DORA 铜锣烧	$ 0.004173	$0.00	$0.01	$9,404.38	$2.18万	-1.83%	-1.83
1365	WALLET Ambire Wallet	$ 0.011482	$0.01	$0.00	$1.10万	$24.95万	-2.81%	-2.81
1366	XAR Arcana Network	$ 0.0035	$0.00	$0.00	$0.00	$101.06万	0%	0
1367	PLIAN Plian	$ 0.00062352	$0.00	$0.00	$1.03万	$62.98万	2.84%	2.84
1368	ZOON CryptoZoon	$ 0.0006171	$0.00	$0.00	$9,667.36	$40.50万	-1.43%	-1.43
1369	UDAO UDAO	$ 0.07961	$0.08	$0.09	$1.82万	$36.00万	-0.43%	-0.43
1370	TET Tectum	$ 0.2418	$0.25	$0.35	$1.90万	$15.18万	-1.42%	-1.42
1371	BARSIK Hasbulla's Cat	$ 0.0001132	$0.00	$0.00	$9,273.54	$11.32万	0.35%	0.35
1372	INFRA infraX	$ 0.05495	$0.07	$0.10	$1.00万	$25.88万	2.8%	2.8
1373	CRWDX CrowdStrike xStock	$ 382.71	$412.67	$402.90	$1.25万	$42.86万	-4.54%	-4.54
1374	CYRUS CYRUS	$ 0.00004336	$0.00	$0.00	$9,487.46	$13.01万	0.06%	0.06
1375	MOOV Dotmoovs	$ 0.00027	$0.00	$0.00	$1.15万	$13.39万	-4.15%	-4.15
1376	KAON Kaon	$ 0.00002903	$0.00	$0.00	$1.03万	$12.88万	-2.94%	-2.94
1377	MLP Matrix Layer Protocol	$ 0.000146	$0.00	$0.00	$9,148.75	$3.12万	0.13%	0.13
1378	ARTFI ARTFI	$ 0.0006241	$0.00	$0.00	$1.19万	$8.14万	-11.6%	-11.6
1379	RFUEL Rio DeFi	$ 0.0007031	$0.00	$0.00	$8,895.07	$20.18万	0.19%	0.19
1380	DOME Everdome	$ 0.00000263	$0.00	$0.00	$9,083.97	$1.50万	-0.49%	-0.49