MBX最新价格_MBX今日美元价格_MBXK线图 - 第 27 页

Marblex(MBX)

$0.04026

≈ ￥0.28

2.44% ($0.03026)

更新于：2026-04-17 21:46:40

更新于：2026-04-17 21:46:40

24H最高 $0.04026

24H交易量 1.11万

今日开盘 $0.01

24H最低 $0.03928

流通市值 $20.53万

最低日期 2025-04-07

历史最低 $0.1438

最高日期 2022-08-06

历史最高 $10.7387

24H最高 $0.04026

24H最低 $0.03928

24H交易量 1.11万

流通市值 $20.53万

今日开盘 $0.01

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1301	IMT Immortal Token	$ 0.003599	$0.00	$0.00	$2.69万	$64.78万	-1.39%	-1.39
1302	TRKX Trakx	$ 0.0004324	$0.00	$0.00	$9,433.77	$30.75万	-0.82%	-0.82
1303	DIN DIN	$ 0.05502	$0.06	$0.05	$9,687.44	$71.66万	-5.93%	-5.93
1304	MISSION MissionPawsible	$ 0.0000000488	$0.00	$0.00	$8,239.77	$3,533.12	6.64%	6.64
1305	CTP Ctomorrow Platform	$ 0.0009056	$0.00	$0.00	$5.32万	$40.75万	0.41%	0.41
1306	GMM Gamium	$ 0.00002292	$0.00	$0.00	$1.03万	$26.72万	-4.73%	-4.73
1307	GMRX Gaimin	$ 0.00001485	$0.00	$0.00	$9,592.92	$9.85万	0.95%	0.95
1308	PINGO PinGo	$ 0.010076	$0.01	$0.03	$3.32万	$20.15万	-0.58%	-0.58
1309	MBX Marblex	$ 0.03972	$0.04	$0.14	$1.46万	$20.26万	0.12%	0.12
1310	AFC Arsenal Fan Token	$ 0.4655	$0.48	$0.31	$2.92万	$93.28万	-1.2%	-1.2
1311	BITBOARD Bitboard	$ 0.0001932	$0.00	$0.00	$5.64万	$3.22万	1.47%	1.47
1312	TALENT Talent Protocol	$ 0.0005884	$0.00	$0.00	$9,350.15	$6.15万	-3.52%	-3.52
1313	ZERO Zero	$ 0.04796	$0.05	$0.01	$9,355.77	$484.44万	-1.11%	-1.11
1314	DCK DexCheck	$ 0.0001487	$0.00	$0.00	$3.49万	$2.59万	-2.61%	-2.61
1315	QSP Quantstamp	$ 0.0019832	$0.00	$0.00	$9,459.73	$141.56万	7.26%	7.26
1316	MCRT MagicCraft	$ 0.0001019	$0.00	$0.00	$11.01万	$19.45万	-41.4%	-41.4
1317	NODL Nodle	$ 0.0006665	$0.00	$0.00	$1.44万	$172.89万	0.42%	0.42
1318	SNFT1 Spain National Fan Token	$ 0.03752	$0.04	$0.02	$1.37万	$85.93万	-6.85%	-6.85
1319	JENSOL JenSOL	$ 0.0005494	$0.00	$0.00	$8,579.69	$54.94万	3.58%	3.58
1320	GAMES GAME•OF•BITCOIN	$ 0.01998	$0.02	$0.02	$1.04万	$41.96万	5.1%	5.1
1321	ACP Arena of Faith	$ 0.000172	$0.00	$0.00	$8,708.32	$17.20万	0.58%	0.58
1322	READY READY!	$ 0.020394	$0.03	$0.00	$8.60万	$433.78万	9.09%	9.09
1323	LOGX LogX Network	$ 0.00004667	$0.00	$0.00	$1.72万	$7,467.20	3.34%	3.34
1324	XRP HarryPotterObamaPacMan8Inu	$ 1.442	$1.47	$0.00	$7,173.83万	$1.44亿	2.7%	2.7
1325	ARW Arowana Token	$ 0.1207	$0.13	$0.02	$8.06万	$301.75万	-2.87%	-2.87
1326	SIS Symbiosis Finance	$ 0.03193	$0.03	$0.04	$6.12万	$31.00万	-0.68%	-0.68