MAVIA最新价格_MAVIA今日美元价格_MAVIAK线图 - 第 14 页

Heroes of Mavia(MAVIA)

$0.02782

≈ ￥0.19

-1.59% ($0.07782)

更新于：2026-04-07 17:27:52

更新于：2026-04-07 17:27:52

24H最高 $0.02907

24H交易量 2.70万

今日开盘 $-0.05

24H最低 $0.0272

流通市值 $69.55万

最低日期 2025-03-11

历史最低 $0.096085

最高日期 2024-02-19

历史最高 $10.7131

24H最高 $0.02907

24H最低 $0.0272

24H交易量 2.70万

流通市值 $69.55万

今日开盘 $-0.05

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
651	TAIKO Taiko	$ 0.1144	$0.12	$0.34	$6.51万	$953.07万	-0.69%	-0.69
652	CLANKER tokenbot	$ 25.514	$27.07	$14.38	$4.86万	$2,222.27万	2.6%	2.6
653	MNDE Marinade	$ 0.01855	$0.02	$0.03	$1.26万	$448.05万	0.32%	0.32
654	X X Empire	$ 0.00001206	$0.00	$0.00	$1.38万	$832.14万	-0.9%	-0.9
655	CORN Corn	$ 0.03919	$0.05	$0.02	$35.55万	$2,057.48万	-12.54%	-12.54
656	REACT Reactive Network	$ 0.01624	$0.02	$0.02	$13.66万	$503.86万	5.59%	5.59
657	EGL1 EGL1	$ 0.02361	$0.02	$0.03	$1.16万	$2,361.00万	-0.96%	-0.96
658	ASP Aspecta	$ 0.02563	$0.03	$0.13	$9,856.94	$589.49万	-0.15%	-0.15
659	AO ao Computer	$ 2.46	$2.62	$8.20	$2.19万	$864.92万	-1.16%	-1.16
660	WEN WEN	$ 0.000004399	$0.00	$0.00	$1.67万	$439.90万	-6%	-6
661	SHELL MyShell	$ 0.02856	$0.03	$0.11	$3.08万	$771.12万	-2.09%	-2.09
662	GEOD GEODNET	$ 0.13718	$0.14	$0.13	$4.42万	$2,718.55万	4.65%	4.65
663	ARRR 海盗链	$ 0.1873	$0.20	$0.01	$1.41万	$3,242.93万	4.69%	4.69
664	DOGINME doginme	$ 0.00010133	$0.00	$0.00	$1.61万	$685.19万	-1.76%	-1.76
665	DYM Dymension	$ 0.01906	$0.02	$0.19	$1.98万	$278.28万	-8.01%	-8.01
666	LYX LUKSO	$ 0.2519	$0.26	$0.55	$2.02万	$769.20万	-1.06%	-1.06
667	ZND ZND Token	$ 0.002785	$0.00	$0.06	$6.14万	$21.70万	-15.78%	-15.78
668	UOS Ultra	$ 0.006042	$0.01	$0.02	$5.23万	$488.57万	-17.39%	-17.39
669	UNIT0 UNIT0	$ 0.028463	$0.03	$0.10	$2.89万	$284.63万	-3.49%	-3.49
670	BAC CDARI	$ 0.002391	$0.00	$1.65	$1.49万	$2.27万	15.5%	15.5
671	BANK Lorenzo Protocol	$ 0.03777	$0.05	$0.03	$40.70万	$1,606.17万	35.86%	35.86
672	CXT Covalent X Token	$ 0.004782	$0.00	$0.02	$2.16万	$460.43万	-1.48%	-1.48
673	JOE Joe coin	$ 0.03615	$0.04	$0.00	$1.18万	$3,615.00万	-3.6%	-3.6
674	ORDER Orderly Network	$ 0.05333	$0.07	$0.07	$136.37万	$1,140.87万	-12.4%	-12.4
675	HEI Heima	$ 0.08334	$0.09	$0.23	$1.48万	$557.10万	-5.06%	-5.06
676	TA Trusta.AI	$ 0.04543	$0.05	$0.05	$18.66万	$817.74万	1.56%	1.56
677	YALA Yala	$ 0.0006269	$0.00	$0.11	$1.11万	$15.44万	-1.87%	-1.87
678	BDG Beyond Gaming	$ 0.0009847	$0.00	$0.00	$1.03万	$1,969.40万	8.19%	8.19
679	MUBARAK MUBARAK	$ 0.011461	$0.01	$0.02	$3.93万	$1,146.10万	0.27%	0.27
680	MIGGLES Mr Miggles	$ 0.002776	$0.00	$0.02	$2.81万	$265.77万	-6.81%	-6.81
681	ROCK Zenrock	$ 0.002716	$0.00	$0.01	$1.30万	$271.60万	-7.04%	-7.04
682	LINGO Lingo	$ 0.007953	$0.01	$0.03	$1.13万	$795.30万	-1.21%	-1.21
683	URANUS Uranus	$ 0.014926	$0.02	$0.26	$3.05万	$149.25万	-6.71%	-6.71
684	ALI Artificial Liquid Intelligence	$ 0.001438	$0.00	$0.00	$7.22万	$515.98万	0.48%	0.48
685	HAEDAL Haedal Protocol	$ 0.02717	$0.03	$0.08	$29.81万	$529.82万	-3.92%	-3.92
686	LADYS Milady Meme Coin	$ 0.000000009814	$0.00	$0.00	$1.60万	$827.91万	-2.19%	-2.19
687	THE THE	$ 0.09954	$0.11	$0.20	$8.25万	$777.39万	-3.92%	-3.92
688	ORBR Orbler	$ 0.02589	$0.03	$0.05	$3.17万	$686.09万	4.26%	4.26
689	VON Vameon	$ 0.00000985	$0.00	$0.00	$1.86万	$985.00万	2.71%	2.71
690	MOBILE Helium Mobile	$ 0.000131	$0.00	$0.00	$9,834.05	$1,030.39万	-3.17%	-3.17
691	PEAQ peaq	$ 0.01305	$0.01	$0.06	$12.06万	$512.59万	-6.11%	-6.11
692	LUMIA LUMIA	$ 0.07515	$0.08	$0.19	$1.33万	$609.60万	0.07%	0.07
693	DBR deBridge	$ 0.01452	$0.01	$0.01	$1.39万	$1,697.60万	1.39%	1.39
694	HMSTR Hamster Kombat	$ 0.000136	$0.00	$0.00	$3.88万	$875.50万	-2.71%	-2.71
695	KLV Klever	$ 0.0010838	$0.00	$0.00	$1.23万	$962.50万	-1.26%	-1.26