MASA最新价格_MASA今日美元价格_MASAK线图 - 第 21 页

Masa Finance(MASA)

$0.00007915

≈ ￥0

1.33% ($7.915E-5)

更新于：2026-04-15 07:40:05

更新于：2026-04-15 07:40:05

24H最高 $0.00008399

24H交易量 6,059.15

今日开盘 $0

24H最低 $0.0000781

流通市值 $8,356.00

最低日期 2025-04-17

历史最低 $0.011765

最高日期 2024-04-12

历史最高 $0.433

24H最高 $0.00008399

24H最低 $0.0000781

24H交易量 6,059.15

流通市值 $8,356.00

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1001	DEAI Zero1 Labs	$ 0.001953	$0.00	$0.04	$1.35万	$19.05万	-3.5%	-3.5
1002	USDP USDP	$ 0.9996	$1.00	$0.82	$91.07万	$499.80万	-0.04%	-0.04
1003	TONC TONCommunity	$ 0.005333	$0.01	$0.01	$1.09万	$142.99万	10.98%	10.98
1004	SPARKLET Upland (SPARKLET)	$ 0.02328	$0.02	$0.01	$1.65万	$393.97万	0.38%	0.38
1005	MODE Mode	$ 0.0001228	$0.00	$0.00	$1.09万	$30.70万	-0.72%	-0.72
1006	HELLO HELLO Labs	$ 0.001626	$0.00	$0.00	$10.04万	$86.62万	2.07%	2.07
1007	VSC Vyvo Coin	$ 0.00045	$0.00	$0.00	$1.04万	$45.00万	2.04%	2.04
1008	SHIRO Shiro Neko	$ 0.000000001244	$0.00	$0.00	$1.30万	$124.40万	8.74%	8.74
1009	ALT Alitas	$ 0.006841	$0.01	$0.02	$11.26万	$102.62万	1.01%	1.01
1010	KILO Kiloex	$ 0.006372	$0.01	$0.02	$9,943.89	$134.90万	1.36%	1.36
1011	VXT Voxto	$ 0.02338	$0.02	$0.01	$2.56万	$420.84万	0%	0
1012	FEG FEG Token	$ 0.00003014	$0.00	$0.00	$4.35万	$150.70万	0.73%	0.73
1013	SWEAT Sweat Economy	$ 0.0002953	$0.00	$0.00	$1.07万	$60.51万	-0.37%	-0.37
1014	PROPS Propbase	$ 0.005042	$0.01	$0.02	$1.89万	$90.76万	-0.8%	-0.8
1015	DAOLITY Daolity	$ 0.00002999	$0.00	$0.00	$1.95万	$79.47万	-19.46%	-19.46
1016	XPLA XPLA	$ 0.01234	$0.01	$0.02	$1.78万	$166.73万	2.15%	2.15
1017	KIP KIP Protocol	$ 0.00007279	$0.00	$0.00	$1.19万	$72.79万	0.24%	0.24
1018	PROPC Propchain	$ 0.10881	$0.11	$0.30	$9,371.72	$93.30万	4.43%	4.43
1019	TMAI Metrics-AI	$ 0.000021446	$0.00	$0.00	$3.14万	$21.45万	-23.04%	-23.04
1020	BAD Bad Idea AI	$ 0.0000000012377	$0.00	$0.00	$9,837.21	$66.21万	10.31%	10.31
1021	CCD Concordium	$ 0.004838	$0.00	$0.00	$1.65万	$392.06万	8.13%	8.13
1022	KRL Kryll	$ 0.1508	$0.15	$0.02	$9,813.72	$180.53万	0.86%	0.86
1023	ELP Elympics	$ 0.0008868	$0.00	$0.00	$9,095.84	$76.35万	-0.72%	-0.72
1024	HAI Hacken Token	$ 0.003166	$0.00	$0.00	$9,334.77	$150.19万	-0.12%	-0.12
1025	XCX Xeleb Protocol	$ 0.006348	$0.01	$0.03	$5.41万	$68.75万	-12.66%	-12.66
1026	OAS Oasys	$ 0.0003614	$0.00	$0.01	$1.14万	$13.30万	1.43%	1.43
1027	ULTI Ulti Arena	$ 0.00005551	$0.00	$0.00	$2.13万	$10.43万	-3.89%	-3.89
1028	LOFI LOFI	$ 0.00326	$0.00	$0.00	$2.45万	$65.20万	5.46%	5.46
1029	QBX qiibee	$ 0.000811	$0.00	$0.00	$1.20万	$66.13万	-8.98%	-8.98
1030	SPYX SP500 tokenized ETF (xStock)	$ 689.33	$690.04	$616.64	$2.74万	$413.58万	1.75%	1.75
1031	TSLAX Tesla tokenized stock (xStock)	$ 358.29	$359.54	$289.33	$27.77万	$394.11万	3.55%	3.55
1032	ARCHAI ARCH AI	$ 0.000697	$0.00	$0.00	$9,679.77	$62.73万	0.07%	0.07