MANA最新价格_MANA今日美元价格_MANAK线图 - 第 4 页

Decentraland(MANA)

$0.08844

≈ ￥0.6

2.36% ($0.05844)

更新于：2026-05-19 18:57:31

更新于：2026-05-19 18:57:31

24H最高 $0.08872

24H交易量 9,568.54

今日开盘 $0.03

24H最低 $0.08584

流通市值 $1.74亿

最低日期 2017-10-13

历史最低 $0.007883

最高日期 2021-11-26

历史最高 $5.9422

24H最高 $0.08872

24H最低 $0.08584

24H交易量 9,568.54

流通市值 $1.74亿

今日开盘 $0.03

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
151	NMR Numeraire	$ 9.335	$9.74	$1.93	$2.24万	$5,496.92万	-1.5%	-1.5
152	DUSK Dusk Network	$ 0.15265	$0.16	$0.01	$3.82万	$6,429.07万	3.07%	3.07
153	ANKR Ankr	$ 0.004604	$0.00	$0.00	$682.84	$4,604.00万	0.67%	0.67
154	GUSD 双子星美元	$ 0.9989	$1.00	$0.89	$13.82万	$4,501.41万	-0.02%	-0.02
155	LRC 路印科技	$ 0.01636	$0.02	$0.02	$1.00万	$2,178.58万	-1.5%	-1.5
156	ELF ælf	$ 0.07512	$0.09	$0.04	$285.81	$4,090.14万	9.52%	9.52
157	BANANAS31 Banana For Scale	$ 0.00976	$0.01	$0.00	$12.43万	$9,760.00万	2.03%	2.03
158	PUNDIX Pundi X [new]	$ 0.1385	$0.14	$0.15	$603.79	$3,580.11万	-0.35%	-0.35
159	XVS Venus	$ 2.709	$2.78	$2.07	$5,166.60	$3,967.95万	0.66%	0.66
160	CELO Celo	$ 0.07995	$0.08	$0.07	$1.65万	$3,897.15万	-0.16%	-0.16
161	NOT Notcoin	$ 0.0004842	$0.00	$0.00	$3.41万	$4,973.66万	2.43%	2.43
162	SNT Status	$ 0.009756	$0.01	$0.01	$9.80万	$3,385.80万	-1.93%	-1.93
163	ONT 本体	$ 0.06741	$0.07	$0.04	$24.50万	$5,900.06万	19.09%	19.09
164	ACH Alchemy Pay	$ 0.006967	$0.01	$0.00	$7,842.00	$3,444.27万	-0.3%	-0.3
165	RLC 云算宝	$ 0.4128	$0.42	$0.15	$4,481.37	$3,591.35万	-0.24%	-0.24
166	STORJ Storj	$ 0.11985	$0.13	$0.03	$9.31万	$4,521.96万	9.5%	9.5
167	HT 火币积分	$ 0.1447	$0.15	$0.12	$8.97万	$2,347.52万	0.41%	0.41
168	MASK Mask Network	$ 0.4492	$0.46	$0.40	$1.12万	$3,688.49万	1.14%	1.14
169	KSM Kusama	$ 4.898	$5.02	$0.93	$1,392.56	$4,148.65万	-1.74%	-1.74
170	ICX ICON	$ 0.03546	$0.04	$0.03	$1,536.46	$3,260.49万	0.73%	0.73
171	EDU Open Campus	$ 0.04561	$0.05	$0.04	$6.31万	$1,286.82万	-0.73%	-0.73
172	W Wormhole	$ 0.01189	$0.01	$0.02	$24.64万	$2,140.20万	-2.22%	-2.22
173	RIF RSK Infrastructure Framework	$ 0.06986	$0.07	$0.03	$1.71万	$6,706.84万	0.8%	0.8
174	STG Stargate Finance	$ 0.1645	$0.19	$0.10	$9,601.54	$3,361.37万	-12.77%	-12.77
175	UMA UMA	$ 0.4535	$0.46	$0.43	$1,376.07	$3,116.24万	2.23%	2.23
176	PEOPLE ConstitutionDAO	$ 0.00678	$0.01	$0.01	$1.40万	$3,430.77万	0.5%	0.5
177	USTC TerraClassicUSD	$ 0.006133	$0.01	$0.00	$7,254.61	$4,179.94万	0.08%	0.08
178	HIVE Hive	$ 0.05865	$0.06	$0.06	$450.30	$2,513.00万	1.38%	1.38
179	ONE Harmony	$ 0.002023	$0.00	$0.00	$9,789.87	$2,562.05万	0%	0
180	STRAX Stratis(new)	$ 0.012175	$0.01	$0.01	$5,841.26	$2,312.65万	-0.3%	-0.3
181	RPL Rocket Pool	$ 1.73	$1.77	$0.90	$8,753.95	$3,458.52万	0.87%	0.87
182	POWR Power Ledger	$ 0.0635	$0.06	$0.03	$2,517.24	$2,955.84万	-1.1%	-1.1
183	JTO Jito	$ 0.4108	$0.44	$0.22	$9.77万	$4,814.46万	-2.23%	-2.23
184	SSV SSV.Network	$ 2.526	$2.64	$1.60	$1.90万	$2,526.00万	1.85%	1.85
185	ASTR Astar Network	$ 0.007863	$0.01	$0.00	$2.99万	$3,000.81万	-0.43%	-0.43
186	RON Ronin Network	$ 0.12741	$0.14	$0.08	$53.73万	$3,835.54万	47.51%	47.51
187	CVC Civic	$ 0.02971	$0.03	$0.01	$9,639.22	$2,382.74万	-2.23%	-2.23
188	SLP Smooth Love Potion	$ 0.0006571	$0.00	$0.00	$6,228.41	$2,846.18万	2.62%	2.62
189	ARK Ark	$ 0.1605	$0.16	$0.03	$1,377.67	$2,174.14万	0.31%	0.31
190	CTK 申图链	$ 0.191	$0.20	$0.18	$1,139.70	$2,455.14万	-1.64%	-1.64
191	KNC Kyber Network	$ 0.1422	$0.15	$0.11	$6,720.17	$2,528.45万	-2.13%	-2.13
192	SCRT Secret Network	$ 0.08024	$0.08	$0.08	$7,003.41	$2,376.93万	-0.82%	-0.82
193	SUSHI 寿司	$ 0.2072	$0.21	$0.16	$3,149.16	$2,636.50万	1.02%	1.02
194	GNS Gains Network	$ 0.5004	$0.50	$0.50	$149.57	$1,515.76万	3.77%	3.77
195	ID Space ID	$ 0.02863	$0.03	$0.05	$5,228.03	$1,390.65万	-0.69%	-0.69
196	WAXP WAX Token	$ 0.006346	$0.01	$0.01	$1,551.49	$2,164.81万	0.25%	0.25
197	ORBS Orbs	$ 0.008283	$0.01	$0.01	$8,154.38	$2,623.82万	-1.25%	-1.25
198	TRB Tellor	$ 17.03	$17.35	$1.10	$2.33万	$2,900.96万	-1.56%	-1.56
199	LQTY Liquity	$ 0.2627	$0.27	$0.23	$2.67万	$2,389.86万	-0.98%	-0.98
200	FLUX Flux	$ 0.06835	$0.07	$0.06	$6,345.54	$2,366.88万	-0.5%	-0.5