Matrix AI Network(MAN)
$0.001648
≈ ￥0.01
-3.17% ($0.001648)
更新于：2026-04-12 18:59:41
更新于：2026-04-12 18:59:41
24H最高 $0.001895
24H交易量 1.02万
今日开盘 $-0
24H最低 $0.001607
流通市值 $35.32万
最低日期 2020-10-03
历史最低 $0.00329
最高日期 2018-05-05
历史最高 $1.4946
24H最高 $0.001895
24H最低 $0.001607
24H交易量 1.02万
流通市值 $35.32万
今日开盘 $-0
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1301
Immortal TokenLOGO
IMT Immortal Token
$ 0.003473 $0.00 $0.00 $1.13万 $62.51万 2.02% 2.02
1302
TrakxLOGO
TRKX Trakx
$ 0.0004248 $0.00 $0.00 $1.04万 $30.21万 -2.09% -2.09
1303
DINLOGO
DIN DIN
$ 0.05691 $0.06 $0.05 $9,132.49 $74.13万 -4.6% -4.6
1304
TokemakLOGO
TOKE Tokemak
$ 0.05333 $0.06 $0.13 $2,823.96 $28.68万 5.43% 5.43
1305
MissionPawsibleLOGO
MISSION MissionPawsible
$ 0.00000007299 $0.00 $0.00 $9,948.77 $5,284.48 25.84% 25.84
1306
Ctomorrow PlatformLOGO
CTP Ctomorrow Platform
$ 0.000914 $0.00 $0.00 $5.33万 $41.13万 0.02% 0.02
1307
GamiumLOGO
GMM Gamium
$ 0.00002479 $0.00 $0.00 $9,701.94 $28.90万 -1.35% -1.35
1308
GaiminLOGO
GMRX Gaimin
$ 0.00001495 $0.00 $0.00 $3.98万 $9.92万 -37.7% -37.7
1309
PinGoLOGO
PINGO PinGo
$ 0.010967 $0.01 $0.03 $4.03万 $21.93万 -0.11% -0.11
1310
MarblexLOGO
MBX Marblex
$ 0.03874 $0.04 $0.14 $1.49万 $19.76万 -0.56% -0.56
1311
Arsenal Fan TokenLOGO
AFC Arsenal Fan Token
$ 0.5076 $0.59 $0.31 $6.30万 $101.72万 -12.04% -12.04
1312
BitboardLOGO
BITBOARD Bitboard
$ 0.0003003 $0.00 $0.00 $4.96万 $5.01万 6.52% 6.52
1313
Talent ProtocolLOGO
TALENT Talent Protocol
$ 0.0006091 $0.00 $0.00 $9,446.16 $6.37万 0.18% 0.18
1314
ZeroLOGO
ZERO Zero
$ 0.04832 $0.05 $0.01 $9,956.99 $488.08万 4.81% 4.81
1315
DexCheckLOGO
DCK DexCheck
$ 0.0001479 $0.00 $0.00 $5.02万 $2.58万 2.56% 2.56
1316
QuantstampLOGO
QSP Quantstamp
$ 0.0018581 $0.00 $0.00 $1.05万 $132.63万 10.72% 10.72
1317
MagicCraftLOGO
MCRT MagicCraft
$ 0.0001183 $0.00 $0.00 $2.40万 $22.58万 -0.5% -0.5
1318
NodleLOGO
NODL Nodle
$ 0.0006624 $0.00 $0.00 $1.65万 $171.83万 0.72% 0.72
1319
Spain National Fan TokenLOGO
SNFT1 Spain National Fan Token
$ 0.04382 $0.05 $0.02 $1.44万 $100.36万 -3.73% -3.73
1320
JenSOLLOGO
JENSOL JenSOL
$ 0.0005215 $0.00 $0.00 $1.20万 $52.15万 -5.19% -5.19
1321
GAME•OF•BITCOINLOGO
GAMES GAME•OF•BITCOIN
$ 0.02061 $0.02 $0.02 $8,960.04 $43.28万 -3.42% -3.42
1322
Arena of FaithLOGO
ACP Arena of Faith
$ 0.0001793 $0.00 $0.00 $1.28万 $17.93万 -15.02% -15.02
1323
READY!LOGO
READY READY!
$ 0.012537 $0.02 $0.00 $8.29万 $266.66万 24.72% 24.72
1324
LogX NetworkLOGO
LOGX LogX Network
$ 0.00004711 $0.00 $0.00 $1.28万 $7,537.60 0.49% 0.49
1325
HarryPotterObamaPacMan8InuLOGO
XRP HarryPotterObamaPacMan8Inu
$ 1.329 $1.38 $0.00 $2,127.68万 $1.33亿 -1.11% -1.11
1326
Arowana TokenLOGO
ARW Arowana Token
$ 0.14817 $0.19 $0.02 $37.91万 $370.43万 23.21% 23.21
1327
Symbiosis FinanceLOGO
SIS Symbiosis Finance
$ 0.03455 $0.03 $0.04 $4.84万 $33.55万 -0.25% -0.25
加载更多