MAK最新价格_MAK今日美元价格_MAKK线图 - 第 29 页

MetaCene(MAK)

$0.001608

≈ ￥0.01

-1.47% ($0.001608)

更新于：2026-01-16 14:27:21

更新于：2026-01-16 14:27:21

24H最高 $0.001671

24H交易量 1.32万

今日开盘 $-0

24H最低 $0.001578

流通市值 $30.81万

最低日期 2025-04-23

历史最低 $0.003623

最高日期 2025-01-09

历史最高 $0.046196

24H最高 $0.001671

24H最低 $0.001578

24H交易量 1.32万

流通市值 $30.81万

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1401	TARA Taraxa	$ 0.0004494	$0.00	$0.00	$2.32万	$10.79万	8.05%	8.05
1402	OXY Oxygen	$ 0.0004463	$0.00	$0.00	$1.06万	$11.16万	5.5%	5.5
1403	MENGO Flamengo Fan Token	$ 0.08856	$0.09	$0.06	$2.25万	$28.34万	2.96%	2.96
1404	DARK Dark Frontiers	$ 0.001299	$0.00	$0.00	$1.81万	$22.49万	-2.69%	-2.69
1405	DON TheDonato Token	$ 0.0003019	$0.00	$0.00	$3.17万	$30.19万	-0.33%	-0.33
1406	FITFI Step App	$ 0.00075	$0.00	$0.00	$33.06万	$22.50万	6.59%	6.59
1407	LKI Laika AI	$ 0.000735	$0.00	$0.00	$6.80万	$19.93万	-2.64%	-2.64
1408	AMZNX Amazon xStock	$ 238.83	$240.60	$211.98	$8.92万	$41.91万	0.77%	0.77
1409	FEARNOT FEAR NOT	$ 0.000000492	$0.00	$0.00	$1.19万	$20.70万	-2.38%	-2.38
1410	DPR Deeper Network	$ 0.0001728	$0.00	$0.00	$1.30万	$21.58万	-4%	-4
1411	W3GG W3GG	$ 0.00394	$0.00	$0.01	$1.53万	$15.35万	0.58%	0.58
1412	FREE FREE Coin	$ 0.00000002387	$0.00	$0.00	$5.60万	$23.72万	4.41%	4.41
1413	NYAN Nyan Meme Coin	$ 0.0006991	$0.00	$0.00	$1.69万	$485.32亿	-4.36%	-4.36
1414	LAT PlatON	$ 0.002117	$0.00	$0.00	$1.55万	$23.81万	-2.3%	-2.3
1415	GM GM Wagmi	$ 0.008812	$0.01	$0.00	$2.35万	$44.06亿	4.89%	4.89
1416	GARI GARI Network	$ 0.001193	$0.00	$0.00	$1.47万	$8.35万	-0.25%	-0.25
1417	RITE ritestream	$ 0.0004116	$0.00	$0.00	$1.57万	$12.02万	-0.14%	-0.14
1418	HRT HIRO	$ 0.00006328	$0.00	$0.00	$2.40万	$6.33万	38.8%	38.8
1419	HAHA Hasaki	$ 0.000002462	$0.00	$0.00	$1.25万	$22.16万	-2.3%	-2.3
1420	OLE OpenLeverage	$ 0.001681	$0.00	$0.00	$1.19万	$11.09万	-0.53%	-0.53
1421	KIMA Kima Network	$ 0.02873	$0.03	$0.05	$7.36万	$15.19万	0.24%	0.24
1422	VIA 维尔币	$ 0.007239	$0.01	$0.00	$1.30万	$16.78万	-1.09%	-1.09
1423	AMC AI Meta Club	$ 0.04799	$0.05	$0.04	$1.45万	$15.45万	-7.12%	-7.12
1424	DERI Deri Protocol	$ 0.001662	$0.00	$0.00	$1.21万	$9.18万	-2.57%	-2.57
1425	SSG SomeSinG	$ 0.00003503	$0.00	$0.00	$17.27万	$17.52万	0.17%	0.17
1426	AMP HyperSpace	$ 0.002209	$0.00	$0.00	$9.39万	$22.25万	0.36%	0.36
1427	TST TeleportDAO	$ 0.00010004	$0.00	$0.00	$2,099.06	$2.55万	8.26%	8.26
1428	GLDX Gold xStock	$ 423.27	$428.28	$300.95	$1.18万	$42.33万	-0.63%	-0.63
1429	XPRT Persistence	$ 0.023984	$0.02	$0.03	$1.67万	$21.83万	0.84%	0.84
1430	BBT BitBook	$ 0.2814	$0.29	$0.00	$7.75万	$1.13亿	11.57%	11.57
1431	CSCOON Cisco Systems (Ondo Tokenized Stock)	$ 75.79	$76.63	$66.36	$46.95万	$36.73万	0.94%	0.94
1432	VTIX Vanguard xStock	$ 344.51	$352.91	$304.31	$1.17万	$34.45万	0.5%	0.5
1433	DMAIL Dmail Network	$ 0.001782	$0.00	$0.03	$11.10万	$1.78万	-4.14%	-4.14
1434	MCDX McDonald's tokenized stock (xStock)	$ 310.47	$311.86	$27.84	$1.25万	$31.05万	0.19%	0.19
1435	FTRB Faith Tribe	$ 0.007824	$0.01	$0.00	$2.42万	$50.07万	2.69%	2.69
1436	GOG Guild of Guardians	$ 0.003837	$0.00	$0.01	$1.41万	$12.85万	-3.44%	-3.44
1437	MIDLE Midle	$ 0.00002769	$0.00	$0.00	$1,989.65	$2.77万	10.76%	10.76
1438	PRISM Prism	$ 0.0006312	$0.00	$0.00	$1.23万	$31.23万	-0.12%	-0.12
1439	MG8 Megalink	$ 0.00005757	$0.00	$0.00	$1.33万	$1.39万	2.49%	2.49
1440	LEGION Legion	$ 0.0003714	$0.00	$0.00	$1.33万	$37.14万	-0.87%	-0.87