MA最新价格_MA今日美元价格_MAK线图 - 第 18 页

Mind AI(MA)

$0.0001195

≈ ￥0

-4.7% ($0.0001195)

更新于：2026-04-09 02:11:03

更新于：2026-04-09 02:11:03

24H最高 $0.0001356

24H交易量 1.81万

今日开盘 $-0

24H最低 $0.0001085

流通市值 $1.25万

最低日期 2025-09-01

历史最低 $0.00047755

最高日期 2025-02-21

历史最高 $0.01737

24H最高 $0.0001356

24H最低 $0.0001085

24H交易量 1.81万

流通市值 $1.25万

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
851	SAUCE SaucerSwap	$ 0.02099	$0.02	$0.01	$1.08万	$504.90万	5.31%	5.31
852	HOLD Holdstation	$ 0.000009151	$0.00	$0.65	$1.10万	$72.33	18.55%	18.55
853	LIY Lily	$ 0.0024986	$0.00	$0.00	$9,500.48	$749.58万	0%	0
854	SHPING SHPING	$ 0.001095	$0.00	$0.00	$5.08万	$250.40万	1.86%	1.86
855	FIR Fireverse	$ 0.003092	$0.00	$0.09	$1.15万	$35.84万	1.74%	1.74
856	OBOL Obol	$ 0.01144	$0.01	$0.09	$1.56万	$112.94万	3.43%	3.43
857	SNPT SNPT	$ 0.002236	$0.00	$0.00	$1.03万	$223.60万	9.55%	9.55
858	WEETH Wrapped eETH	$ 2457.59	$2,474.76	$1,485.67	$9,176.98	$565.25万	6%	6
859	PIT Pitbull	$ 0.0000000001448	$0.00	$0.00	$1.16万	$581.98万	1.47%	1.47
860	EL ELYSIA	$ 0.001813	$0.00	$0.00	$8.22万	$440.28万	4.19%	4.19
861	ATM Atm	$ 1.0012	$1.02	$1.84	$1.18万	$207.77万	2.68%	2.68
862	EPT Balance	$ 0.0007602	$0.00	$0.00	$1.12万	$176.11万	2.71%	2.71
863	COOK mETH Protocol	$ 0.003066	$0.00	$0.01	$9,284.66	$294.34万	0.52%	0.52
864	ZEX Zeta	$ 0.03277	$0.03	$0.02	$1.06万	$594.57万	1.42%	1.42
865	BROCCOLI Broccoli (FirstBroccoli)	$ 0.01276	$0.01	$0.01	$3.95万	$1,276.00万	2.08%	2.08
866	MAY Mayflower AI	$ 0.006428	$0.01	$0.04	$1.20万	$156.91万	2.56%	2.56
867	FLIP Chainflip	$ 0.2026	$0.21	$0.31	$2.96万	$368.93万	3.84%	3.84
868	NEURO NeuroWeb	$ 0.003202	$0.00	$0.01	$9,884.58	$175.71万	6.37%	6.37
869	GPS GoPlus Security	$ 0.008001	$0.01	$0.01	$6.08万	$640.08万	4.38%	4.38
870	NUMI NUMINE	$ 0.03567	$0.04	$0.06	$3.03万	$365.62万	-0.99%	-0.99
871	MOODENG MOO DENG (moodeng.vip)	$ 0.0496	$0.05	$0.00	$27.42万	$202.62亿	7.73%	7.73
872	BELLS Bellscoin	$ 0.05423	$0.06	$0.14	$1.50万	$309.39万	2.39%	2.39
873	SOVRN Sovrun	$ 0.00322	$0.00	$0.01	$1.08万	$322.00万	-2.06%	-2.06
874	BLUE Bluefin	$ 0.0173	$0.02	$0.06	$18.30万	$260.17万	4.02%	4.02
875	OWN Otherworld	$ 0.02988	$0.03	$0.10	$1.39万	$105.58万	-0.36%	-0.36
876	AEVO Aevo	$ 0.0246	$0.03	$0.07	$25.01万	$270.60万	4.85%	4.85
877	LWA LumiWave	$ 0.003945	$0.00	$0.01	$0.00	$303.79万	0%	0
878	GALFAN Galatasaray Fan Token	$ 1.9665	$1.97	$1.18	$8,303.53	$1,333.97万	-0.2%	-0.2
879	NEON Neon EVM	$ 0.02931	$0.03	$0.05	$2.69万	$168.98万	0.37%	0.37
880	DMC DeLorean	$ 0.0007141	$0.00	$0.00	$4.72万	$193.41万	2.76%	2.76
881	GORK New XAI gork	$ 0.0015649	$0.00	$0.00	$4.14万	$156.49万	14.82%	14.82
882	TRAC TRAC	$ 0.3051	$0.31	$0.25	$2.62万	$640.71万	7.96%	7.96
883	ALU Altura	$ 0.004434	$0.00	$0.00	$6.83万	$97.55万	3.3%	3.3
884	PRCL Parcl	$ 0.014	$0.01	$0.05	$2.39万	$175.00万	1.67%	1.67
885	VISTA Ethervista	$ 1.35	$1.52	$4.69	$1.96万	$132.12万	11.01%	11.01
886	VARA Vara Network	$ 0.0008162	$0.00	$0.00	$1.70万	$200.95万	8.5%	8.5
887	POWER Powerloom	$ 0.11285	$0.15	$0.01	$6.10万	$1.13亿	7.16%	7.16
888	RWA Allo	$ 0.001781	$0.00	$0.00	$3.25万	$320.58万	2.06%	2.06
889	MANA3 X-EcoChain	$ 0.001508	$0.00	$0.01	$22.26万	$75.40万	0.13%	0.13
890	SWAP TrustSwap	$ 0.05294	$0.08	$0.00	$2.17万	$516.54万	10.63%	10.63