LYP最新价格_LYP今日美元价格_LYPK线图 - 第 29 页

Lympid(LYP)

$0.005243

≈ ￥0.04

0.17% ($0.005243)

更新于：2026-04-16 02:36:54

更新于：2026-04-16 02:36:54

24H最高 $0.005295

24H交易量 1.05万

今日开盘 $0

24H最低 $0.005206

流通市值 $48.34万

最低日期 2025-08-14

历史最低 $0.022829

最高日期 2025-02-05

历史最高 $0.2963

24H最高 $0.005295

24H最低 $0.005206

24H交易量 1.05万

流通市值 $48.34万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1401	TARA Taraxa	$ 0.0002755	$0.00	$0.00	$1.01万	$6.61万	-1.9%	-1.9
1402	OXY Oxygen	$ 0.0004825	$0.00	$0.00	$9,175.42	$12.06万	-5.31%	-5.31
1403	MENGO Flamengo Fan Token	$ 0.04668	$0.05	$0.06	$1.37万	$14.94万	-3.51%	-3.51
1404	DON TheDonato Token	$ 0.0001809	$0.00	$0.00	$9,402.19	$18.09万	-1.2%	-1.2
1405	FITFI Step App	$ 0.0006019	$0.00	$0.00	$2.80万	$18.06万	-3.66%	-3.66
1406	LKI Laika AI	$ 0.0002073	$0.00	$0.00	$2.02万	$5.62万	-1.98%	-1.98
1407	AMZNX Amazon xStock	$ 247.89	$251.68	$211.98	$3.64万	$43.50万	0.16%	0.16
1408	FEARNOT FEAR NOT	$ 0.0000005556	$0.00	$0.00	$1.10万	$23.37万	-0.5%	-0.5
1409	DPR Deeper Network	$ 0.0002849	$0.00	$0.00	$9,577.45	$35.57万	-1.58%	-1.58
1410	W3GG W3GG	$ 0.001716	$0.00	$0.01	$3.56万	$6.69万	0%	0
1411	FREE FREE Coin	$ 0.000000031	$0.00	$0.00	$2.73万	$30.81万	-1.58%	-1.58
1412	NYAN Nyan Meme Coin	$ 0.0005926	$0.00	$0.00	$9,701.40	$411.38亿	4.2%	4.2
1413	LAT PlatON	$ 0.001353	$0.00	$0.00	$1.13万	$15.22万	0.44%	0.44
1414	GM GM Wagmi	$ 0.001532	$0.00	$0.00	$2.85万	$7.66亿	-3.88%	-3.88
1415	GARI GARI Network	$ 0.0007003	$0.00	$0.00	$1.23万	$4.90万	8.55%	8.55
1416	RITE ritestream	$ 0.0004348	$0.00	$0.00	$1.19万	$12.70万	13.34%	13.34
1417	HAHA Hasaki	$ 0.000001881	$0.00	$0.00	$9,112.46	$16.93万	-6.32%	-6.32
1418	OLE OpenLeverage	$ 0.001205	$0.00	$0.00	$9,329.95	$7.95万	1.26%	1.26
1419	KIMA Kima Network	$ 0.009689	$0.01	$0.05	$1.32万	$5.12万	-12.34%	-12.34
1420	AMC AI Meta Club	$ 0.0925	$0.12	$0.04	$1.48万	$29.79万	18.39%	18.39
1421	DERI Deri Protocol	$ 0.002663	$0.00	$0.00	$9,324.43	$14.71万	0%	0
1422	SSG SomeSinG	$ 0.0000963	$0.00	$0.00	$9,981.48	$48.15万	19.97%	19.97
1423	AMP HyperSpace	$ 0.0008589	$0.00	$0.00	$1.49万	$8.65万	-2.93%	-2.93
1424	GLDX Gold xStock	$ 441.76	$446.90	$300.95	$9,590.58	$44.18万	-0.06%	-0.06
1425	XPRT Persistence	$ 0.003972	$0.00	$0.03	$1.00万	$3.61万	-0.65%	-0.65
1426	BBT BitBook	$ 0.2156	$0.24	$0.00	$8.69万	$8,624.00万	-0.36%	-0.36
1427	CSCOON Cisco Systems (Ondo Tokenized Stock)	$ 82	$84.41	$66.36	$21.89万	$39.74万	-0.69%	-0.69
1428	VTIX Vanguard xStock	$ 346.32	$347.17	$304.31	$9,725.52	$34.63万	1.24%	1.24
1429	DMAIL Dmail Network	$ 0.0000738	$0.00	$0.03	$1,474.48	$738.00	38.46%	38.46
1430	MCDX McDonald's tokenized stock (xStock)	$ 309.07	$309.30	$27.84	$1.72万	$30.91万	1.2%	1.2
1431	FTRB Faith Tribe	$ 0.006022	$0.01	$0.00	$2.99万	$38.54万	0.28%	0.28
1432	GOG Guild of Guardians	$ 0.003739	$0.00	$0.01	$1.15万	$12.53万	-3.38%	-3.38
1433	LEGION Legion	$ 0.00067144	$0.00	$0.00	$9,889.14	$67.14万	0.26%	0.26