LVVA最新价格_LVVA今日美元价格_LVVAK线图 - 第 4 页

Levva Protocol Token(LVVA)

$0.003167

≈ ￥0.02

0.73% ($0.003167)

更新于：2025-11-09 15:09:12

更新于：2025-11-09 15:09:12

24H最高 $0.00322

24H交易量 6.35万

今日开盘 $0

24H最低 $0.003098

流通市值 $395.88万

最低日期 2025-07-07

历史最低 $0.001754

最高日期 2025-03-14

历史最高 $0.016458

24H最高 $0.00322

24H最低 $0.003098

24H交易量 6.35万

流通市值 $395.88万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
151	NFT APENFT	$ 0.0000003988	$0.00	$0.00	$62.15万	$1.10亿	1.76%	1.76
152	REQ Request Network	$ 0.12939	$0.13	$0.00	$4.21万	$1.29亿	3.96%	3.96
153	WAVES 波币	$ 0.7078	$0.72	$0.12	$45.35万	$7,789.39万	5.75%	5.75
154	ONT 本体	$ 0.08931	$0.10	$0.11	$73.55万	$7,816.85万	5.15%	5.15
155	ICX ICON	$ 0.08265	$0.09	$0.07	$3.18万	$7,599.53万	7.14%	7.14
156	RLC 云算宝	$ 0.9289	$0.95	$0.15	$37.62万	$8,081.41万	17.04%	17.04
157	DYDX dYdX	$ 0.3263	$0.34	$0.42	$139.56万	$5,996.27万	9.13%	9.13
158	RSR Reserve Rights	$ 0.004646	$0.00	$0.00	$101.17万	$6,876.61万	7.87%	7.87
159	SKL SKALE Network	$ 0.01764	$0.02	$0.02	$28.34万	$6,484.65万	10.18%	10.18
160	FUN FUNToken	$ 0.002208	$0.00	$0.00	$12.28万	$2,420.59万	6.05%	6.05
161	BOME BOOK OF MEME	$ 0.0009335	$0.00	$0.00	$1,230.00万	$5,152.89万	9.29%	9.29
162	ELF ælf	$ 0.1241	$0.13	$0.04	$1.08万	$6,757.00万	3.84%	3.84
163	MASK Mask Network	$ 0.832	$0.87	$0.93	$50.14万	$6,831.76万	7.06%	7.06
164	NMR Numeraire	$ 11.415	$12.04	$1.93	$200.08万	$6,721.73万	4.07%	4.07
165	SXP Solar	$ 0.1141	$0.12	$0.14	$1.41万	$6,436.61万	5.06%	5.06
166	ACH Alchemy Pay	$ 0.0119	$0.01	$0.00	$60.64万	$5,882.99万	6.46%	6.46
167	SUSHI 寿司	$ 0.4869	$0.52	$0.45	$78.44万	$6,195.53万	7.36%	7.36
168	PEOPLE ConstitutionDAO	$ 0.013099	$0.02	$0.01	$866.50万	$6,628.27万	23.82%	23.82
169	STORJ Storj	$ 0.1888	$0.24	$0.03	$194.95万	$7,123.45万	6.24%	6.24
170	HT 火币积分	$ 0.3153	$0.33	$0.12	$3.37万	$5,115.23万	6.66%	6.66
171	XVS Venus	$ 4.626	$4.84	$2.07	$4.74万	$6,775.84万	5.97%	5.97
172	UMA UMA	$ 1.0356	$1.12	$0.89	$41.11万	$7,116.17万	8.1%	8.1
173	USTC TerraClassicUSD	$ 0.007356	$0.01	$0.01	$47.07万	$5,013.47万	8.09%	8.09
174	SSV SSV.Network	$ 4.776	$5.02	$3.70	$223.33万	$4,776.00万	13.33%	13.33
175	STRK StarkNet	$ 0.12883	$0.16	$0.10	$1,324.35万	$9,378.82万	16.69%	16.69
176	ASTR Astar Network	$ 0.01575	$0.02	$0.00	$36.73万	$6,010.78万	6.49%	6.49
177	SNT Status	$ 0.01798	$0.02	$0.01	$28.74万	$6,239.93万	8.05%	8.05
178	HIVE Hive	$ 0.1215	$0.13	$0.09	$1.74万	$5,205.96万	4.92%	4.92
179	SAFE 安网	$ 0.2126	$0.22	$0.15	$91.53万	$442.96万	5.87%	5.87
180	BLUR Blur	$ 0.04689	$0.05	$0.06	$15.03万	$5,199.29万	7.12%	7.12
181	PLA PlayDapp	$ 0.1111	$0.00	$0.00	$0.00	$4,704.50万	0%	0
182	STRAX Stratis(new)	$ 0.02773	$0.03	$0.03	$1.29万	$5,267.33万	3.16%	3.16
183	OSMO Osmosis	$ 0.10601	$0.11	$0.13	$2.00万	$5,221.95万	7.18%	7.18
184	PUNDIX Pundi X [new]	$ 0.3038	$0.31	$0.21	$1.65万	$7,852.98万	6.52%	6.52
185	METIS Metis Token	$ 9.855	$10.96	$3.34	$138.24万	$5,174.41万	-4.18%	-4.18
186	ID Space ID	$ 0.10085	$0.11	$0.13	$16.55万	$4,898.60万	4.7%	4.7
187	WOO WOO Network	$ 0.03491	$0.04	$0.02	$32.59万	$3,998.00万	7.58%	7.58
188	KDA Kadena	$ 0.02976	$0.04	$0.12	$82.17万	$630.71万	10.01%	10.01
189	POWR Power Ledger	$ 0.10503	$0.12	$0.03	$3.64万	$4,889.00万	5.39%	5.39
190	SLP Smooth Love Potion	$ 0.0011541	$0.00	$0.00	$41.61万	$4,998.90万	11.22%	11.22
191	DENT Dentcoin	$ 0.0004455	$0.00	$0.00	$4.09万	$4,410.80万	13.67%	13.67
192	LQTY Liquity	$ 0.5374	$0.57	$0.43	$193.13万	$4,888.89万	5.95%	5.95
193	PHA Phala	$ 0.06469	$0.08	$0.06	$418.90万	$4,550.74万	6.9%	6.9
194	ARKM Arkham	$ 0.3366	$0.36	$0.29	$109.64万	$5,049.00万	7.57%	7.57
195	CVC Civic	$ 0.05538	$0.06	$0.01	$97.00万	$4,441.48万	4.72%	4.72
196	FLUX Flux	$ 0.22679	$0.27	$0.07	$747.05万	$7,853.48万	116.48%	116.48
197	WAXP WAX Token	$ 0.01194	$0.01	$0.01	$3.36万	$4,073.10万	5.75%	5.75
198	ABT 区块基石	$ 0.4458	$0.53	$0.05	$8.16万	$4,393.55万	4.99%	4.99
199	GNS Gains Network	$ 1.502	$1.54	$0.50	$2.11万	$4,549.71万	7.1%	7.1