LVVA最新价格_LVVA今日美元价格_LVVAK线图 - 第 30 页

Levva Protocol Token(LVVA)

$0.0011109

≈ ￥0.01

-1.86% ($0.0011109)

更新于：2026-01-16 07:14:04

更新于：2026-01-16 07:14:04

24H最高 $0.0011672

24H交易量 5.88万

今日开盘 $-0

24H最低 $0.0010937

流通市值 $138.86万

最低日期 2025-07-07

历史最低 $0.001754

最高日期 2025-03-14

历史最高 $0.016458

24H最高 $0.0011672

24H最低 $0.0010937

24H交易量 5.88万

流通市值 $138.86万

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1451	APRS Apeiron	$ 0.004163	$0.01	$0.00	$6,187.25	$42.26万	-15.45%	-15.45
1452	TOK Tokai	$ 0.00001301	$0.00	$0.00	$4,188.95	$1.30万	-0.45%	-0.45
1453	VT VTRADING	$ 0.0019325	$0.00	$0.00	$1.24万	$40.58万	7.09%	7.09
1454	PUSH Ethereum Push Notification Service	$ 0.01113	$0.01	$0.03	$8.39万	$8.82万	1.82%	1.82
1455	XR XRADERS	$ 0.004911	$0.01	$0.02	$2.03万	$9.13万	-2.13%	-2.13
1456	DAFI DAFI Protocol	$ 0.0002282	$0.00	$0.00	$1.20万	$13.85万	0.08%	0.08
1457	DPY 天算	$ 0.0006241	$0.00	$0.00	$5,623.50	$3.25万	-1.71%	-1.71
1458	BABAON Alibaba (Ondo Tokenized Stock)	$ 170.05	$173.67	$130.03	$64.42万	$35.65万	-1.71%	-1.71
1459	GEC Gecko Inu	$ 0.000000002404	$0.00	$0.00	$1.26万	$15.91万	0.58%	0.58
1460	DTEC Dtec	$ 0.008148	$0.01	$0.01	$1.53万	$13.12万	0.71%	0.71
1461	TCT TokenClub	$ 0.0005846	$0.00	$0.00	$1.22万	$47.81万	5.27%	5.27
1462	ML Mintlayer	$ 0.011917	$0.01	$0.02	$2.90万	$14.60万	2.38%	2.38
1463	SCIHUB sci-hub	$ 0.00010636	$0.00	$0.00	$1.19万	$10.64万	0.7%	0.7
1464	NBOT Naka Bodhi	$ 0.008232	$0.01	$0.00	$1.25万	$49.39万	-7.08%	-7.08
1465	NFTFI NFTfi	$ 0.000341	$0.00	$0.00	$7,200.76	$6.38万	-1.58%	-1.58
1466	PCX ChainX	$ 0.01932	$0.02	$0.03	$1.29万	$14.92万	-4.87%	-4.87
1467	BNSX Bitcoin Name Service System	$ 0.00252	$0.00	$0.01	$1.21万	$5.29万	-15.97%	-15.97
1468	ACNX Accenture xStock	$ 290.56	$298.55	$236.18	$1.44万	$29.06万	4.55%	4.55
1469	EMC Edge Matrix Chain	$ 0.0005903	$0.00	$0.00	$1.38万	$12.07万	-17.53%	-17.53
1470	BCCOIN BlackCardCoin	$ 0.04755	$0.05	$0.01	$1.55万	$47.55万	-2.3%	-2.3
1471	CATDOG CatDog	$ 0.0000011541	$0.00	$0.00	$9,052.88	$11.54万	-15.98%	-15.98
1472	HOLD HoldCoin	$ 0.000008053	$0.00	$0.00	$1.26万	$8.05万	-2.55%	-2.55
1473	ALT AptosLaunch	$ 0.0129	$0.01	$0.00	$35.74万	$129.00万	-5.28%	-5.28
1474	SWASH Swash Token	$ 0.001881	$0.00	$0.00	$1.20万	$15.99万	-0.21%	-0.21
1475	TRIO OrdinalsBot	$ 0.0184	$0.02	$0.09	$4.58万	$4.44万	0.49%	0.49
1476	VSX Versus-X	$ 0.002868	$0.00	$0.00	$1.26万	$9.96万	7.77%	7.77
1477	INK 墨链	$ 0.00060196	$0.00	$0.00	$1.23万	$27.93万	-6.67%	-6.67
1478	VOID Nothing	$ 0.00008219	$0.00	$0.00	$1.42万	$8.22万	0.57%	0.57
1479	BEPRO BetProtocol	$ 0.000017	$0.00	$0.00	$3,338.15	$3.10万	-64.78%	-64.78
1480	RGAME R Games	$ 0.0000525	$0.00	$0.00	$1.05万	$5.25万	-7.95%	-7.95
1481	GOZ GOZ Fan Token	$ 0.149	$0.16	$0.15	$1.60万	$16.39万	9.31%	9.31
1482	PUMPAI Pump AI	$ 0.00004731	$0.00	$0.00	$1.30万	$4.73万	-2.77%	-2.77
1483	BATCH Batching.AI	$ 0.0001898	$0.00	$0.00	$1.24万	$18.98万	-0.26%	-0.26
1484	RIDE holoride	$ 0.0006688	$0.00	$0.00	$1.23万	$15.98万	-12.96%	-12.96
1485	XFI CrossFi	$ 0.07405	$0.08	$0.05	$2.85万	$26.94万	3.06%	3.06
1486	ASI Sender AI	$ 0.001645	$0.00	$0.00	$2.65万	$7.93万	-0.24%	-0.24
1487	ZAT zkApes	$ 0.000000000179	$0.00	$0.00	$1,644.11	$1.79万	-25.41%	-25.41
1488	ZULU Zulu Network	$ 0.01	$0.01	$0.00	$1.21万	$117.00万	0%	0
1489	HONX Honeywell xStock	$ 215.58	$220.77	$211.92	$1.62万	$21.56万	0.98%	0.98
1490	CRU Crust	$ 0.02729	$0.03	$0.06	$1.63万	$8.36万	4.92%	4.92
1491	AINN AINN	$ 0.006753	$0.01	$0.01	$1.62万	$14.18万	0.59%	0.59
1492	KNINE K9 Finance	$ 0.0000009947	$0.00	$0.00	$2.94万	$7.56万	0.88%	0.88
1493	KIM Kim Exchange	$ 0.00009408	$0.00	$0.00	$9,182.88	$4.15万	-50.6%	-50.6