≈
￥0.09
-3.62% ($0.013066)
更新于：2025-11-09 01:54:21
更新于：2025-11-09 01:54:21
24H最高 $0.01529
24H交易量 1.51万
今日开盘 $-0
24H最低 $0.01281
流通市值 $1,306.60万
最低日期 2025-04-07
历史最低 $0.005422
最高日期 2025-01-02
历史最高 $0.1889
24H最高 $0.01529
24H最低 $0.01281
24H交易量 1.51万
流通市值 $1,306.60万
今日开盘 $-0
今日行情
| 排名 |
排名 |
币种 |
最新价 |
24H最高 |
24H最低 |
24H量 |
流通市值 |
24H涨跌幅 |
币种 |
最新价 |
24H涨跌幅 |
| 151 |
|
$
0.0000003988 |
$0.00 |
$0.00 |
$62.15万 |
$1.10亿 |
1.76% |
1.76 |
| 152 |
|
$
0.12939 |
$0.13 |
$0.00 |
$4.21万 |
$1.29亿 |
3.96% |
3.96 |
| 153 |
|
$
0.7078 |
$0.72 |
$0.12 |
$45.35万 |
$7,789.39万 |
5.75% |
5.75 |
| 154 |
|
$
0.08931 |
$0.10 |
$0.11 |
$73.55万 |
$7,816.85万 |
5.15% |
5.15 |
| 155 |
|
$
0.08265 |
$0.09 |
$0.07 |
$3.18万 |
$7,599.53万 |
7.14% |
7.14 |
| 156 |
|
$
0.9289 |
$0.95 |
$0.15 |
$37.62万 |
$8,081.41万 |
17.04% |
17.04 |
| 157 |
|
$
0.3263 |
$0.34 |
$0.42 |
$139.56万 |
$5,996.27万 |
9.13% |
9.13 |
| 158 |
|
$
0.004646 |
$0.00 |
$0.00 |
$101.17万 |
$6,876.61万 |
7.87% |
7.87 |
| 159 |
|
$
0.01764 |
$0.02 |
$0.02 |
$28.34万 |
$6,484.65万 |
10.18% |
10.18 |
| 160 |
|
$
0.002208 |
$0.00 |
$0.00 |
$12.28万 |
$2,420.59万 |
6.05% |
6.05 |
| 161 |
|
$
0.0009335 |
$0.00 |
$0.00 |
$1,230.00万 |
$5,152.89万 |
9.29% |
9.29 |
| 162 |
|
$
0.1241 |
$0.13 |
$0.04 |
$1.08万 |
$6,757.00万 |
3.84% |
3.84 |
| 163 |
|
$
0.832 |
$0.87 |
$0.93 |
$50.14万 |
$6,831.76万 |
7.06% |
7.06 |
| 164 |
|
$
11.415 |
$12.04 |
$1.93 |
$200.08万 |
$6,721.73万 |
4.07% |
4.07 |
| 165 |
|
$
0.1141 |
$0.12 |
$0.14 |
$1.41万 |
$6,436.61万 |
5.06% |
5.06 |
| 166 |
|
$
0.0119 |
$0.01 |
$0.00 |
$60.64万 |
$5,882.99万 |
6.46% |
6.46 |
| 167 |
|
$
0.4869 |
$0.52 |
$0.45 |
$78.44万 |
$6,195.53万 |
7.36% |
7.36 |
| 168 |
|
$
0.013099 |
$0.02 |
$0.01 |
$866.50万 |
$6,628.27万 |
23.82% |
23.82 |
| 169 |
|
$
0.1888 |
$0.24 |
$0.03 |
$194.95万 |
$7,123.45万 |
6.24% |
6.24 |
| 170 |
|
$
0.3153 |
$0.33 |
$0.12 |
$3.37万 |
$5,115.23万 |
6.66% |
6.66 |
| 171 |
|
$
4.626 |
$4.84 |
$2.07 |
$4.74万 |
$6,775.84万 |
5.97% |
5.97 |
| 172 |
|
$
1.0356 |
$1.12 |
$0.89 |
$41.11万 |
$7,116.17万 |
8.1% |
8.1 |
| 173 |
|
$
0.007356 |
$0.01 |
$0.01 |
$47.07万 |
$5,013.47万 |
8.09% |
8.09 |
| 174 |
|
$
4.776 |
$5.02 |
$3.70 |
$223.33万 |
$4,776.00万 |
13.33% |
13.33 |
| 175 |
|
$
0.12883 |
$0.16 |
$0.10 |
$1,324.35万 |
$9,378.82万 |
16.69% |
16.69 |
| 176 |
|
$
0.01575 |
$0.02 |
$0.00 |
$36.73万 |
$6,010.78万 |
6.49% |
6.49 |
| 177 |
|
$
0.01798 |
$0.02 |
$0.01 |
$28.74万 |
$6,239.93万 |
8.05% |
8.05 |
| 178 |
|
$
0.1215 |
$0.13 |
$0.09 |
$1.74万 |
$5,205.96万 |
4.92% |
4.92 |
| 179 |
|
$
0.2126 |
$0.22 |
$0.15 |
$91.53万 |
$442.96万 |
5.87% |
5.87 |
| 180 |
|
$
0.04689 |
$0.05 |
$0.06 |
$15.03万 |
$5,199.29万 |
7.12% |
7.12 |
| 181 |
|
$
0.1111 |
$0.00 |
$0.00 |
$0.00 |
$4,704.50万 |
0% |
0 |
| 182 |
|
$
0.02773 |
$0.03 |
$0.03 |
$1.29万 |
$5,267.33万 |
3.16% |
3.16 |
| 183 |
|
$
0.10601 |
$0.11 |
$0.13 |
$2.00万 |
$5,221.95万 |
7.18% |
7.18 |
| 184 |
|
$
0.3038 |
$0.31 |
$0.21 |
$1.65万 |
$7,852.98万 |
6.52% |
6.52 |
| 185 |
|
$
9.855 |
$10.96 |
$3.34 |
$138.24万 |
$5,174.41万 |
-4.18% |
-4.18 |
| 186 |
|
$
0.10085 |
$0.11 |
$0.13 |
$16.55万 |
$4,898.60万 |
4.7% |
4.7 |
| 187 |
|
$
0.03491 |
$0.04 |
$0.02 |
$32.59万 |
$3,998.00万 |
7.58% |
7.58 |
| 188 |
|
$
0.02976 |
$0.04 |
$0.12 |
$82.17万 |
$630.71万 |
10.01% |
10.01 |
| 189 |
|
$
0.10503 |
$0.12 |
$0.03 |
$3.64万 |
$4,889.00万 |
5.39% |
5.39 |
| 190 |
|
$
0.0011541 |
$0.00 |
$0.00 |
$41.61万 |
$4,998.90万 |
11.22% |
11.22 |
| 191 |
|
$
0.0004455 |
$0.00 |
$0.00 |
$4.09万 |
$4,410.80万 |
13.67% |
13.67 |
| 192 |
|
$
0.5374 |
$0.57 |
$0.43 |
$193.13万 |
$4,888.89万 |
5.95% |
5.95 |
| 193 |
|
$
0.06469 |
$0.08 |
$0.06 |
$418.90万 |
$4,550.74万 |
6.9% |
6.9 |
| 194 |
|
$
0.3366 |
$0.36 |
$0.29 |
$109.64万 |
$5,049.00万 |
7.57% |
7.57 |
| 195 |
|
$
0.05538 |
$0.06 |
$0.01 |
$97.00万 |
$4,441.48万 |
4.72% |
4.72 |
| 196 |
|
$
0.22679 |
$0.27 |
$0.07 |
$747.05万 |
$7,853.48万 |
116.48% |
116.48 |
| 197 |
|
$
0.01194 |
$0.01 |
$0.01 |
$3.36万 |
$4,073.10万 |
5.75% |
5.75 |
| 198 |
|
$
0.4458 |
$0.53 |
$0.05 |
$8.16万 |
$4,393.55万 |
4.99% |
4.99 |
| 199 |
|
$
1.502 |
$1.54 |
$0.50 |
$2.11万 |
$4,549.71万 |
7.1% |
7.1 |
![Pundi X [new]LOGO](http://www.xiangcunmm.com/wp-content/themes/coin_kline_hq/static/images/icon/PUNDIX.png){kind=icon}
