LRN最新价格_LRN今日美元价格_LRNK线图 - 第 27 页

Loopring [NEO](LRN)

$0.002015

≈ ￥0.01

0.24% ($0.002015)

更新于：2026-01-18 01:26:02

更新于：2026-01-18 01:26:02

24H最高 $0.002015

24H交易量 1.23万

今日开盘 $0

24H最低 $0.001972

流通市值 $22.89万

最低日期 2025-05-09

历史最低 $0.001226

最高日期 2018-11-01

历史最高 $0.182

24H最高 $0.002015

24H最低 $0.001972

24H交易量 1.23万

流通市值 $22.89万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1301	IMT Immortal Token	$ 0.002773	$0.00	$0.00	$1.22万	$49.91万	0.28%	0.28
1302	TRKX Trakx	$ 0.0004747	$0.00	$0.00	$1.36万	$33.76万	-2.08%	-2.08
1303	COVAL Circuits of Value	$ 0.00012722	$0.00	$0.00	$6,605.49	$12.72万	6.07%	6.07
1304	DIN DIN	$ 0.0537	$0.06	$0.05	$1.24万	$69.95万	15.06%	15.06
1305	TOKE Tokemak	$ 0.10602	$0.11	$0.13	$1.15万	$57.01万	0.46%	0.46
1306	MISSION MissionPawsible	$ 0.0000004026	$0.00	$0.00	$6.90万	$2.91万	0.19%	0.19
1307	CTP Ctomorrow Platform	$ 0.0011338	$0.00	$0.00	$5.82万	$51.02万	2.99%	2.99
1308	HAT Top Hat	$ 0.00011566	$0.00	$0.00	$4.42万	$11.45万	13.99%	13.99
1309	GMM Gamium	$ 0.00004901	$0.00	$0.00	$1.29万	$57.13万	1.95%	1.95
1310	GMRX Gaimin	$ 0.00001137	$0.00	$0.00	$1.19万	$7.54万	0.61%	0.61
1311	PINGO PinGo	$ 0.019923	$0.02	$0.03	$4.71万	$39.85万	-7.71%	-7.71
1312	SGC SGC	$ 0.0002701	$0.00	$0.00	$1.28万	$55.32万	-4.55%	-4.55
1313	FOMO Fomo Eth	$ 0.000008922	$0.00	$0.00	$1.76万	$44.61万	13.74%	13.74
1314	MBX Marblex	$ 0.07524	$0.08	$0.14	$1.36万	$38.37万	-0.14%	-0.14
1315	BLADE Blade Games	$ 0.00417	$0.00	$0.01	$9,055.45	$41.70万	1.95%	1.95
1316	HAM 仓鼠	$ 0.0000000002777	$0.00	$0.00	$1.20万	$66.21万	-2.45%	-2.45
1317	BAG Bag	$ 0.000028	$0.00	$0.00	$6,197.54	$16.49万	0.9%	0.9
1318	AFC Arsenal Fan Token	$ 0.4204	$0.42	$0.31	$57.68万	$84.24万	0.57%	0.57
1319	CATGOLD Cat Gold Miner	$ 0.0000168	$0.00	$0.00	$1.27万	$16.80万	7.27%	7.27
1320	BITBOARD Bitboard	$ 0.0017373	$0.00	$0.00	$4.59万	$28.97万	4.12%	4.12
1321	TALENT Talent Protocol	$ 0.00242	$0.00	$0.00	$1.51万	$25.31万	-3.43%	-3.43
1322	ZERO Zero	$ 0.08074	$0.08	$0.01	$1.21万	$815.56万	1.75%	1.75
1323	TAP Tap Protocol	$ 0.00005011	$0.00	$0.32	$6,748.56	$97.80	-0.65%	-0.65
1324	DCK DexCheck	$ 0.00157	$0.00	$0.00	$1.57万	$27.38万	0.89%	0.89
1325	ELDE Elderglade	$ 0.00192	$0.00	$0.01	$1.61万	$16.13万	-11.23%	-11.23
1326	QSP Quantstamp	$ 0.0010854	$0.00	$0.00	$1.44万	$77.48万	-6.37%	-6.37
1327	MCRT MagicCraft	$ 0.0002067	$0.00	$0.00	$1.27万	$39.45万	0.14%	0.14
1328	NODL Nodle	$ 0.00057473	$0.00	$0.00	$5.01万	$149.08万	43.61%	43.61
1329	SNFT1 Spain National Fan Token	$ 0.04193	$0.06	$0.02	$1.34万	$96.03万	-3.43%	-3.43
1330	TALK CrypTalk	$ 0.003435	$0.00	$0.05	$1.21万	$3.44万	-2.3%	-2.3
1331	DRAC Drac (BRC)	$ 0.006283	$0.01	$0.00	$1.35万	$67.12万	-0.2%	-0.2
1332	KINGSHIB King Shiba	$ 0.0002914	$0.00	$0.00	$1,421.93	$10.49万	1.46%	1.46
1333	JENSOL JenSOL	$ 0.0003191	$0.00	$0.00	$1.24万	$31.91万	1.88%	1.88
1334	GAMES GAME•OF•BITCOIN	$ 0.02222	$0.02	$0.02	$1.21万	$46.66万	-0.26%	-0.26
1335	CATGPT CatGPT	$ 0.0001044	$0.00	$0.00	$1.21万	$50.43万	0.7%	0.7
1336	ACP Arena of Faith	$ 0.0017725	$0.00	$0.00	$1.20万	$177.25万	0%	0
1337	E4C E4C	$ 0.001744	$0.00	$0.00	$1.36万	$33.86万	-2.56%	-2.56
1338	READY READY!	$ 0.021531	$0.02	$0.00	$2.12万	$457.96万	-0.67%	-0.67
1339	LOGX LogX Network	$ 0.001647	$0.00	$0.00	$1.34万	$26.35万	-9.35%	-9.35
1340	XRP HarryPotterObamaPacMan8Inu	$ 2.063	$2.08	$0.00	$4,910.87万	$2.06亿	-0.04%	-0.04
1341	ARW Arowana Token	$ 0.276	$0.28	$0.02	$37.26万	$690.00万	11.12%	11.12
1342	ELIX Elixir Games	$ 0.001067	$0.00	$0.00	$7.00万	$26.24万	0.09%	0.09
1343	SIS Symbiosis Finance	$ 0.03713	$0.04	$0.04	$7.87万	$36.05万	-3.55%	-3.55
1344	SLICE Tranche Finance	$ 0.01354	$0.01	$0.02	$1.24万	$18.96万	-1.02%	-1.02