LL最新价格_LL今日美元价格_LLK线图 - 第 11 页

LightLink(LL)

$0.001518

≈ ￥0.01

-0.26% ($0.001518)

更新于：2026-06-14 05:43:35

更新于：2026-06-14 05:43:35

24H最高 $0.001538

24H交易量 544.63

今日开盘 $0

24H最低 $0.001513

流通市值 $12.40万

最低日期 2026-02-12

历史最低 $0.003382

最高日期 2024-12-10

历史最高 $0.067115

24H最高 $0.001538

24H最低 $0.001513

24H交易量 544.63

流通市值 $12.40万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
501	VVV Venice Token	$ 14.5317	$15.44	$0.92	$270.58万	$3.51亿	-1.16%	-1.16
502	QUBIC QUBIC	$ 0.0000004321	$0.00	$0.00	$11.69万	$4,965.67万	1.71%	1.71
503	NPC Non-Playable Coin	$ 0.005103	$0.01	$0.01	$5.02万	$3,721.21万	-2.42%	-2.42
504	LINEA Linea	$ 0.002485	$0.00	$0.00	$3.70万	$3,847.31万	2.98%	2.98
505	JELLYJELLY Jelly-My-Jelly	$ 0.05843	$0.06	$0.00	$23.96万	$5,842.99万	0.24%	0.24
506	VAI Vai	$ 0.002696	$0.00	$0.72	$9,053.20	$14.60万	-13.53%	-13.53
507	MEW cat in a dogs world	$ 0.0003662	$0.00	$0.00	$6.26万	$3,255.11万	2.74%	2.74
508	RED RedStone	$ 0.0963	$0.10	$0.15	$7,053.90	$2,696.40万	0.1%	0.1
509	VENOM Venom	$ 0.01251	$0.01	$0.03	$1.66万	$2,296.84万	-0.71%	-0.71
510	MOODENG Moo Deng (moodengsol.com)	$ 0.03987	$0.04	$0.04	$14.52万	$3,947.02万	2.41%	2.41
511	DESO Decentralized Social	$ 3.045	$3.21	$2.69	$211.24	$2,705.34万	-5.02%	-5.02
512	RATS $rats	$ 0.00002917	$0.00	$0.00	$16.43万	$2,917.00万	-6.74%	-6.74
513	CHEEL Cheelee	$ 0.3799	$0.39	$0.38	$20.55万	$4,593.83万	-0.57%	-0.57
514	MBG MultiBank Group	$ 0.2472	$0.26	$0.29	$7.51万	$3,981.06万	-5.39%	-5.39
515	POPCAT Popcat (SOL)	$ 0.04088	$0.04	$0.04	$2.41万	$4,006.13万	-1.75%	-1.75
516	GRASS Grass	$ 0.3933	$0.39	$0.16	$46.10万	$9,592.79万	2.2%	2.2
517	AT 先知币	$ 0.15788	$0.17	$0.00	$3.68万	$4,736.40万	26.79%	26.79
518	VANA Vana	$ 1.111	$1.12	$1.20	$1.18万	$3,342.33万	1%	1
519	GWEI ETHGas	$ 0.18562	$0.19	$0.02	$65.26万	$3.25亿	14.92%	14.92
520	PNUT Peanut the Squirrel	$ 0.04231	$0.04	$0.04	$1.08万	$4,230.40万	0.9%	0.9
521	EIGEN EigenLayer	$ 0.1771	$0.19	$0.18	$10.99万	$4,161.46万	-1.77%	-1.77
522	JOC Japan Open Chain	$ 0.03374	$0.03	$0.03	$15.70	$3,374.00万	0.83%	0.83
523	PUFF Puff The Dragon	$ 0.07268	$0.07	$0.06	$1.28万	$4,280.04万	-0.17%	-0.17
524	NXPC Nexpace	$ 0.3545	$0.38	$0.22	$8.59万	$5,992.47万	-6.43%	-6.43
525	BABYDOGE 宝贝狗	$ 0.0000000003313	$0.00	$0.00	$5.92万	$3,813.70万	-0.83%	-0.83
526	ALE Project Ailey	$ 0.2588	$0.26	$0.26	$1.14万	$4,264.81万	0.11%	0.11
527	GOHOME GOHOME	$ 76.12	$77.30	$76.50	$1.68万	$3,805.20万	-0.54%	-0.54
528	ARRR 海盗链	$ 0.286	$0.32	$0.01	$2.43万	$4,951.83万	1.38%	1.38
529	LA Lagrange	$ 0.07396	$0.07	$0.16	$6,281.12	$1,427.43万	-0.88%	-0.88
530	PURR PURR	$ 0.09076	$0.10	$0.04	$1,041.33	$5,429.00万	3.48%	3.48
531	SNEK Snek	$ 0.000386	$0.00	$0.00	$3.25万	$2,869.29万	6.77%	6.77
532	TAG Tagger	$ 0.000995	$0.00	$0.00	$19.49万	$1.08亿	1.55%	1.55
533	AVNT Avantis	$ 0.1096	$0.11	$0.17	$5.79万	$2,246.80万	-0.95%	-0.95
534	BTR Bitlayer	$ 0.02027	$0.02	$0.02	$30.34万	$530.26万	-2.17%	-2.17
535	ETHW EthereumPoW	$ 0.2348	$0.24	$0.28	$8,312.31	$2,829.91万	2.39%	2.39
536	ZAMA Zama	$ 0.03128	$0.03	$0.02	$33.08万	$6,881.60万	-2.49%	-2.49
537	SKYAI SKYAI	$ 0.29437	$0.33	$0.01	$940.78万	$2.94亿	10.29%	10.29
538	DAG Constellation	$ 0.006717	$0.01	$0.01	$5.11万	$1,919.59万	1.69%	1.69
539	WEMIX WEMIX	$ 0.2504	$0.26	$0.12	$24.86万	$3,085.77万	-2.94%	-2.94
540	EGL1 EGL1	$ 0.01185	$0.01	$0.02	$6.20万	$1,185.00万	1.97%	1.97
541	RAI Rai Reflex Index	$ 1.859	$1.96	$0.95	$161.76	$2,059.30万	-5.29%	-5.29
542	SPK Spark	$ 0.0198	$0.02	$0.02	$16.41万	$3,366.00万	-1.83%	-1.83
543	SWFTC 速币	$ 0.002993	$0.00	$0.00	$2.27万	$2,993.00万	0.6%	0.6
544	MAGATRUMP MAGA Trump	$ 0.02805	$0.03	$0.03	$2,926.71	$2,805.00万	-3.5%	-3.5
545	BORA BORA	$ 0.02545	$0.03	$0.00	$9,859.17	$2,360.49万	2.99%	2.99
546	BREV Brevis	$ 0.0806	$0.08	$0.11	$2.66万	$2,015.00万	-0.73%	-0.73
547	AT APRO	$ 0.15788	$0.17	$0.08	$3.68万	$3,631.24万	26.79%	26.79
548	CFG Centrifuge	$ 0.20774	$0.22	$0.07	$4.01万	$9,637.84万	-3.11%	-3.11
549	OPEN Openledger	$ 0.21264	$0.24	$0.14	$12.71万	$4,582.39万	-2.51%	-2.51
550	OMI Ecomi	$ 0.0002333	$0.00	$0.00	$5.88万	$6,168.03万	-4.15%	-4.15