LKI最新价格_LKI今日美元价格_LKIK线图 - 第 32 页

Laika AI(LKI)

$0.000253

≈ ￥0

0.71% ($0.000253)

更新于：2026-04-14 01:17:50

更新于：2026-04-14 01:17:50

24H最高 $0.0002602

24H交易量 1.97万

今日开盘 $0

24H最低 $0.0002434

流通市值 $6.86万

最低日期 2025-09-06

历史最低 $0.001501

最高日期 2025-01-17

历史最高 $0.03652

24H最高 $0.0002602

24H最低 $0.0002434

24H交易量 1.97万

流通市值 $6.86万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1551	KAT Karat	$ 0.008086	$0.01	$0.00	$21.30万	$206.63万	0.6%	0.6
1552	LOVE Love Monster	$ 0.0000187	$0.00	$0.00	$8,223.91	$8.41万	0.26%	0.26
1553	GOVI Govi	$ 0.002081	$0.00	$0.01	$9,114.28	$1.44万	-0.04%	-0.04
1554	ABTX Abbott xStock	$ 101.1	$102.99	$124.85	$9,518.78	$10.11万	-0.02%	-0.02
1555	VEMP vEmpire Game Token	$ 0.0001151	$0.00	$0.00	$9,996.82	$2.00万	0.78%	0.78
1556	DEEPSEEK Global DePIN Chain	$ 0.00019804	$0.00	$0.00	$9,704.71	$6.44万	-0.98%	-0.98
1557	F3 Friend3	$ 0.000218	$0.00	$0.00	$9,467.50	$1.23万	-1.17%	-1.17
1558	BONEBONE Bone	$ 0.000488	$0.00	$0.00	$1.09万	$10.25万	-3.03%	-3.03
1559	BENJI Taylor Swift's Cat BENJI	$ 0.001786	$0.00	$0.00	$1.04万	$178.49万	-1.54%	-1.54
1560	SBR Saber	$ 0.0003132	$0.00	$0.00	$9,029.54	$3.07万	-0.25%	-0.25
1561	ROCK Bedrock	$ 0.002575	$0.00	$0.00	$9,237.21	$25.75万	3.62%	3.62
1562	BUY Buying.com	$ 0.006438	$0.01	$0.00	$2.94万	$27.97万	0.2%	0.2
1563	NOOT NOOT (BRC-20)	$ 0.00027975	$0.00	$0.00	$9,954.67	$27.98万	-13.55%	-13.55
1564	ZLW Zelwin	$ 0.001205	$0.00	$0.00	$9,620.39	$7.64万	2.55%	2.55
1565	ISP Ispolink	$ 0.00004969	$0.00	$0.00	$1.02万	$1.93万	4.87%	4.87
1566	TUNE Bitune	$ 0.0028626	$0.00	$0.00	$1.04万	$9.50万	-2.39%	-2.39
1567	MIST Mist	$ 0.0007289	$0.00	$0.00	$3.88万	$4.11万	-1.39%	-1.39
1568	CROWN Crown Token	$ 0.9695	$0.98	$0.03	$1.03万	$290.85万	6.15%	6.15
1569	EZSWAP EZswap Protocol	$ 0.00004621	$0.00	$0.00	$1.10万	$4.62万	14.07%	14.07
1570	NEKO NeonNeko	$ 0.00005711	$0.00	$0.00	$8,727.57	$11.42万	1.4%	1.4
1571	XGN 0xGen	$ 0.00017591	$0.00	$0.00	$1.48万	$7.49万	81.74%	81.74
1572	CHO Choise	$ 0.002659	$0.00	$0.00	$2.75万	$7.19万	0.34%	0.34
1573	INVITE INVITE Token	$ 0.0004634	$0.00	$0.00	$1.10万	$2.32万	-0.1%	-0.1
1574	AIR Air Coin	$ 0.013186	$0.02	$0.00	$11.96万	$1.32兆	9.12%	9.12
1575	POLK Polkamarkets	$ 0.004013	$0.00	$0.01	$1.01万	$4.90万	0.8%	0.8
1576	VAI Vaiot	$ 0.004847	$0.01	$0.00	$1.35万	$2.30万	-1.28%	-1.28
1577	JANET Janet	$ 0.00008791	$0.00	$0.00	$1.29万	$8.79万	-4.34%	-4.34
1578	ATEAM AmazingTeamDAO	$ 0.7511	$0.84	$0.06	$1.04万	$7.51万	-3.05%	-3.05
1579	XYRO XYRO	$ 0.00026221	$0.00	$0.00	$1.11万	$2.08万	0.07%	0.07
1580	XPOWER NebX	$ 0.0004132	$0.00	$0.00	$9,100.40	$1.08万	0.65%	0.65