LKI最新价格_LKI今日美元价格_LKIK线图 - 第 13 页

Laika AI(LKI)

$0.0002895

≈ ￥0

-0.24% ($0.0002895)

更新于：2026-04-06 05:23:09

更新于：2026-04-06 05:23:09

24H最高 $0.000291

24H交易量 7,716.43

今日开盘 $0

24H最低 $0.0002876

流通市值 $7.85万

最低日期 2025-09-06

历史最低 $0.001501

最高日期 2025-01-17

历史最高 $0.03652

24H最高 $0.000291

24H最低 $0.0002876

24H交易量 7,716.43

流通市值 $7.85万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
601	A2Z Arena-Z	$ 0.00010583	$0.00	$0.00	$16.03万	$85.09万	3.67%	3.67
602	SAAS SaaSGo	$ 0.0006836	$0.00	$0.03	$1.49万	$68.36万	-1.22%	-1.22
603	B3 B3	$ 0.0002908	$0.00	$0.00	$1.93万	$552.90万	-1.32%	-1.32
604	CARV CARV	$ 0.06032	$0.06	$0.22	$2.54万	$955.50万	11.99%	11.99
605	PIN PinLink	$ 0.07909	$0.08	$0.38	$4.62万	$632.72万	0.55%	0.55
606	HSK Hashkey	$ 0.16691	$0.17	$0.25	$11.34万	$1,836.01万	3.63%	3.63
607	TBC Ten Best Coins	$ 4.246	$4.33	$1,695.27	$1.22万	$1.28万	-1.82%	-1.82
608	DUCK DuckChain	$ 0.0003118	$0.00	$0.00	$4.80万	$311.80万	-4.61%	-4.61
609	PARTI Particle Network	$ 0.08287	$0.09	$0.14	$14.37万	$1,930.87万	-1.46%	-1.46
610	SKYAI SKYAI	$ 0.07664	$0.09	$0.03	$446.59万	$7,664.00万	7.39%	7.39
611	ICNT Impossible Cloud Network	$ 0.3396	$0.36	$0.17	$107.91万	$5,679.00万	-1.25%	-1.25
612	HMSTR HMSTR	$ 0.0001376	$0.00	$0.00	$2.52万	$885.80万	-1.64%	-1.64
613	MITO Mitosis	$ 0.03882	$0.04	$0.17	$1.52万	$703.70万	1.49%	1.49
614	CHILLGUY Just a chill guy	$ 0.007885	$0.01	$0.02	$1.59万	$788.47万	-0.42%	-0.42
615	VELODROME Velodrome Finance	$ 0.0136	$0.01	$0.04	$1.18万	$1,191.06万	-1.44%	-1.44
616	CBK Cobak Token	$ 0.2426	$0.24	$0.41	$9,041.59	$1,913.73万	0.37%	0.37
617	HUMA Huma Finance	$ 0.01368	$0.01	$0.02	$7.63万	$2,371.20万	-3.72%	-3.72
618	ZETA ZetaChain	$ 0.05508	$0.06	$0.15	$91.76万	$1,302.47万	15.06%	15.06
619	QKA Qkacoin	$ 0.5254	$0.55	$0.31	$9,259.44	$1,663.42万	-2.21%	-2.21
620	MGO Mango Network	$ 0.01812	$0.02	$0.01	$14.37万	$2,881.08万	-5.67%	-5.67
621	JELLYJELLY Jelly-My-Jelly	$ 0.04192	$0.04	$0.00	$25.25万	$4,192.00万	-2.35%	-2.35
622	ZIG Zignaly	$ 0.02938	$0.03	$0.00	$1.21万	$1,238.47万	-0.37%	-0.37
623	PROMPT Wayfinder	$ 0.03155	$0.03	$0.10	$6.05万	$706.41万	-4.76%	-4.76
624	TAI TARS Protocol	$ 0.01608	$0.02	$0.02	$11.70万	$1,112.23万	-2.13%	-2.13
625	MERL Merlin Chain	$ 0.02453	$0.02	$0.07	$2.97万	$602.70万	12.16%	12.16
626	ACM Actinium	$ 0.4076	$0.41	$0.00	$9,492.53	$1,728.84万	0.24%	0.24
627	C Chainbase	$ 0.07682	$0.08	$0.19	$8.33万	$1,229.12万	-3.02%	-3.02
628	WOLF Landwolf 0x67	$ 0.000008289	$0.00	$0.00	$1.30万	$747.80万	1.65%	1.65
629	BEAMX Beam-Token	$ 0.001781	$0.00	$0.00	$1.72万	$936.11万	1.42%	1.42
630	FWOG Fwog	$ 0.004742	$0.00	$0.02	$2.46万	$462.65万	1.8%	1.8
631	KERNEL Kernel	$ 0.11233	$0.13	$0.09	$24.67万	$2,155.51万	-14.29%	-14.29
632	BONE Bone ShibaSwap	$ 0.05111	$0.05	$0.15	$1.92万	$1,175.14万	0.98%	0.98
633	DKA DKargo	$ 0.005501	$0.01	$0.01	$9,417.02	$1,338.58万	-3.32%	-3.32
634	VADER Vader Protocol	$ 0.001026	$0.00	$0.00	$1.08万	$431.95万	0.78%	0.78
635	WELL Moonwell	$ 0.004204	$0.00	$0.00	$2.55万	$562.15万	-0.02%	-0.02
636	SUNDOG Sundog	$ 0.004683	$0.00	$0.03	$1.55万	$468.30万	-0.5%	-0.5
637	PRIME Echelon Prime	$ 0.3058	$0.33	$1.19	$6.72万	$530.68万	0.92%	0.92
638	ANON Hey Anon	$ 0.8172	$0.86	$2.00	$1.74万	$1,034.55万	-2.86%	-2.86
639	IDOL MEET48	$ 0.02305	$0.02	$0.01	$1.71万	$2,080.03万	1.22%	1.22
640	SQD Subsquid	$ 0.02822	$0.03	$0.04	$5.20万	$1,219.67万	-2.65%	-2.65
641	GRIFFAIN GRIFFAIN	$ 0.011738	$0.01	$0.02	$8.51万	$1,173.66万	-0.09%	-0.09
642	ACT Act I : The AI Prophecy	$ 0.01204	$0.01	$0.03	$1.58万	$1,141.69万	0.33%	0.33
643	NOS Nosana	$ 0.2009	$0.22	$0.01	$3.62万	$1,624.24万	-5.98%	-5.98