ChainLink(LINK)
$8.687
≈ ￥59.89
2.62% ($6.287)
更新于：2026-04-03 21:24:25
更新于：2026-04-03 21:24:25
24H最高 $8.821
24H交易量 276.38万
今日开盘 $2.4
24H最低 $8.425
流通市值 $58.91亿
最低日期 2017-09-23
历史最低 $0.1262
最高日期 2021-05-10
历史最高 $52.9614
24H最高 $8.821
24H最低 $8.425
24H交易量 276.38万
流通市值 $58.91亿
今日开盘 $2.4
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
801
CowcoinLOGO
COW Cowcoin
$ 0.2027 $0.20 $0.00 $3.70万 $2.03亿 2.32% 2.32
802
Naoris ProtocolLOGO
NAORIS Naoris Protocol
$ 0.065 $0.07 $0.02 $24.31万 $3,895.19万 -7.99% -7.99
803
CloudLOGO
CLOUD Cloud
$ 0.03143 $0.03 $0.06 $1.92万 $565.74万 -5.18% -5.18
804
BitlayerLOGO
BTR Bitlayer
$ 0.02535 $0.03 $0.05 $8.63万 $663.16万 0.67% 0.67
805
Bedrock DAOLOGO
BR Bedrock DAO
$ 0.14532 $0.17 $0.04 $160.55万 $3,051.72万 17.49% 17.49
806
Nacho the KatLOGO
NACHO Nacho the Kat
$ 0.000009396 $0.00 $0.00 $9,582.13 $269.67万 -2.73% -2.73
807
AstraAILOGO
ASTRA AstraAI
$ 0.0000423 $0.00 $0.42 $5,301.90 $375.21 -27.06% -27.06
808
RichQuackLOGO
QUACK RichQuack
$ 0.0000000000307 $0.00 $0.00 $7,322.30 $135.34万 -2.53% -2.53
809
Swell-NetworkLOGO
SWELL Swell-Network
$ 0.001159 $0.00 $0.01 $2.94万 $181.44万 2.11% 2.11
810
FranklinLOGO
FLY Franklin
$ 0.01123 $0.01 $0.00 $9,556.89 $215.42万 -1.14% -1.14
811
Camino NetworkLOGO
CAM Camino Network
$ 0.0013534 $0.00 $0.03 $1.21万 $55.08万 5.4% 5.4
812
ThunderCoreLOGO
TT ThunderCore
$ 0.0008332 $0.00 $0.00 $9,802.49 $453.32万 -0.98% -0.98
813
Mind NetworkLOGO
FHE Mind Network
$ 0.01839 $0.02 $0.03 $19.11万 $457.91万 7.41% 7.41
814
Koma InuLOGO
KOMA Koma Inu
$ 0.006429 $0.01 $0.01 $10.49万 $403.83万 2.5% 2.5
815
Layer3LOGO
L3 Layer3
$ 0.008576 $0.01 $0.04 $8.82万 $316.98万 -0.57% -0.57
816
EverscaleLOGO
EVER Everscale
$ 0.002735 $0.00 $0.01 $1.04万 $336.99万 -0.14% -0.14
817
ParallelAILOGO
PAI ParallelAI
$ 0.005216 $0.01 $0.04 $7,477.72 $52.16万 -8.65% -8.65
818
Orbiter FinanceLOGO
OBT Orbiter Finance
$ 0.0010082 $0.00 $0.00 $1.13万 $282.30万 0.42% 0.42
819
EdgeLOGO
EDGE Edge
$ 0.11699 $0.13 $0.01 $173.79万 $596.65万 18.32% 18.32
820
PublicAILOGO
PUBLIC PublicAI
$ 0.01557 $0.02 $0.05 $9,840.66 $311.40万 1.23% 1.23
821
TokenlonLOGO
LON Tokenlon
$ 0.2675 $0.27 $0.38 $4,794.26 $539.96万 -0.07% -0.07
822
GUNZLOGO
GUN GUNZ
$ 0.015498 $0.02 $0.02 $5.49万 $936.85万 -1.66% -1.66
823
INFINITLOGO
IN INFINIT
$ 0.05559 $0.06 $0.05 $3.44万 $1,269.30万 -0.19% -0.19
824
PeiPeiLOGO
PEIPEI PeiPei
$ 0.000000007138 $0.00 $0.00 $1.40万 $300.29万 0.19% 0.19
825
Star AtlasLOGO
ATLAS Star Atlas
$ 0.0001639 $0.00 $0.00 $1.57万 $237.89万 -0.9% -0.9
826
JamboLOGO
J Jambo
$ 0.009592 $0.01 $0.09 $1.22万 $124.70万 1.39% 1.39
827
Seedify.fundLOGO
SFUND Seedify.fund
$ 0.025 $0.03 $0.22 $1.13万 $82.92万 -0.47% -0.47
828
TokenFiLOGO
TOKEN TokenFi
$ 0.002493 $0.00 $0.01 $5.06万 $249.30万 6.08% 6.08
829
PropsLOGO
PROPS Props
$ 0.005251 $0.01 $0.00 $2.15万 $269.57万 0.03% 0.03
830
NATIX NetworkLOGO
NATIX NATIX Network
$ 0.00008672 $0.00 $0.00 $3.55万 $150.67万 1.09% 1.09
831
Nifty IslandLOGO
ISLAND Nifty Island
$ 0.003187 $0.00 $0.01 $9,373.21 $318.70万 -0.9% -0.9
832
Lava NetworkLOGO
LAVA Lava Network
$ 0.03338 $0.04 $0.04 $10.08万 $777.39万 -9.73% -9.73
833
Solidus Ai TechLOGO
AITECH Solidus Ai Tech
$ 0.00575 $0.01 $0.01 $5.43万 $238.03万 1.12% 1.12
834
Luna by VirtualsLOGO
LUNAI Luna by Virtuals
$ 0.005981 $0.01 $0.01 $9,493.35 $598.10万 4.01% 4.01
835
Veno FinanceLOGO
VNO Veno Finance
$ 0.004708 $0.00 $0.01 $8,880.02 $223.40万 1.35% 1.35
836
PumpBTC (Governance token)LOGO
PUMP PumpBTC (Governance token)
$ 0.001662 $0.00 $0.01 $66.38万 $47.37万 3.68% 3.68
837
WHYLOGO
WHY WHY
$ 0.000000001927 $0.00 $0.00 $1.12万 $80.93万 -1.78% -1.78
838
MANEKILOGO
MANEKI MANEKI
$ 0.000262 $0.00 $0.00 $9,282.55 $232.89万 1.31% 1.31
839
RenzoLOGO
REZ Renzo
$ 0.003371 $0.00 $0.01 $33.64万 $353.96万 1.78% 1.78
840
DEAPcoinLOGO
DEP DEAPcoin
$ 0.0011406 $0.00 $0.00 $2.02万 $824.80万 -0.11% -0.11
841
BasenjiLOGO
BENJI Basenji
$ 0.001648 $0.00 $0.01 $9,339.63 $151.95万 -0.72% -0.72
842
MiL.kLOGO
MLK MiL.k
$ 0.04979 $0.05 $0.13 $1.48万 $389.16万 -0.02% -0.02
加载更多