LAVA最新价格_LAVA今日美元价格_LAVAK线图 - 第 2 页

Lava Network(LAVA)

$0.13501

≈ ￥0.96

0.12% ($0.01501)

更新于：2025-11-08 16:20:31

更新于：2025-11-08 16:20:31

24H最高 $0.14797

24H交易量 158.48万

今日开盘 $0.12

24H最低 $0.12998

流通市值 $3,144.28万

最低日期 2025-04-09

历史最低 $0.035865

最高日期 2025-01-10

历史最高 $0.1973

24H最高 $0.14797

24H最低 $0.12998

24H交易量 158.48万

流通市值 $3,144.28万

今日开盘 $0.12

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
51	FET Fetch.AI	$ 0.3638	$0.46	$0.01	$4,035.58万	$8.68亿	47.88%	47.88
52	FLR Flare	$ 0.01578	$0.02	$0.01	$89.73万	$9.93亿	6.62%	6.62
53	INJ Injective Protocol	$ 8.006	$8.11	$0.66	$446.29万	$8.00亿	24.56%	24.56
54	XDC XDC Network	$ 0.05747	$0.06	$0.00	$266.21万	$9.02亿	7.86%	7.86
55	QNT Quant	$ 88.56	$92.06	$0.69	$118.80万	$10.69亿	8.1%	8.1
56	OP Optimism	$ 0.4259	$0.44	$0.40	$277.27万	$7.06亿	15.01%	15.01
57	PENDLE Pendle	$ 2.763	$2.85	$0.03	$134.62万	$6.58亿	6.59%	6.59
58	LDO Lido DAO Token	$ 0.8323	$0.85	$0.40	$229.10万	$7.42亿	11.52%	11.52
59	CRV Curve	$ 0.4858	$0.50	$0.18	$373.30万	$6.40亿	14.44%	14.44
60	TIA Celestia	$ 1.0492	$1.18	$1.31	$604.51万	$6.23亿	28.26%	28.26
61	STX Stacks	$ 0.4259	$0.43	$0.01	$118.51万	$6.48亿	18.37%	18.37
62	GRT Graph	$ 0.06931	$0.08	$0.05	$186.03万	$6.78亿	20.28%	20.28
63	PAXG PAX Gold	$ 3999.12	$4,015.19	$803.73	$215.68万	$9.00亿	0.18%	0.18
64	WIF dogwifhat	$ 0.4853	$0.50	$0.07	$439.46万	$4.85亿	12.36%	12.36
65	THETA Theta	$ 0.5139	$0.54	$0.04	$100.56万	$5.14亿	20.01%	20.01
66	USDD USDD	$ 1	$1.00	$0.90	$9,468.62	$7.32亿	0.01%	0.01
67	IMX Immutable X	$ 0.445	$0.47	$0.34	$57.19万	$6.18亿	7.43%	7.43
68	NEXO Nexo	$ 1.1009	$1.14	$0.04	$1.39万	$6.17亿	2.53%	2.53
69	XTZ Tezos	$ 0.7201	$0.73	$0.31	$681.32万	$7.01亿	15.58%	15.58
70	JASMY Jasmy	$ 0.010227	$0.01	$0.00	$203.23万	$4.86亿	13.63%	13.63
71	CFX Conflux	$ 0.1091	$0.12	$0.02	$795.12万	$4.19亿	21.95%	21.95
72	SAND The Sandbox	$ 0.2075	$0.21	$0.03	$33.27万	$4.67亿	13.57%	13.57
73	BTT BitTorrent (new)	$ 0.0000004784	$0.00	$0.00	$192.48万	$4.63亿	10.05%	10.05
74	MANA Decentraland	$ 0.2399	$0.25	$0.01	$36.05万	$4.58亿	12.05%	12.05
75	DEXE Dexe.network	$ 6.907	$6.98	$0.65	$12.62万	$5.78亿	13.95%	13.95
76	FLOW Flow	$ 0.2814	$0.28	$0.29	$66.66万	$4.20亿	16.28%	16.28
77	IOTA 埃欧塔	$ 0.1451	$0.15	$0.08	$84.34万	$4.60亿	13.09%	13.09
78	RAY Raydium	$ 1.4421	$1.49	$0.13	$287.05万	$2.33亿	11%	11
79	CAKE PancakeSwap	$ 2.4883	$2.54	$0.20	$679.27万	$5.43亿	9.36%	9.36
80	BSV 比特币SV	$ 24.58	$25.49	$22.54	$197.50万	$4.87亿	7.52%	7.52
81	TUSD TrueUSD	$ 0.9962	$1.00	$0.93	$24.93万	$4.96亿	-0.01%	-0.01
82	GALA Gala	$ 0.010398	$0.01	$0.01	$606.95万	$3.05亿	15.58%	15.58
83	NEO Neo	$ 5.772	$5.90	$0.07	$164.91万	$4.07亿	17.48%	17.48
84	ENS Ethereum Name Service	$ 14.286	$14.53	$6.66	$174.88万	$2.89亿	12.07%	12.07
85	AR Arweave	$ 7.479	$8.73	$0.48	$2,276.68万	$4.90亿	29.1%	29.1
86	KAVA Kava	$ 0.12959	$0.14	$0.25	$102.06万	$1.40亿	15.57%	15.57
87	RUNE THORChain	$ 0.8176	$0.82	$0.18	$205.56万	$2.77亿	9.93%	9.93
88	HNT Helium	$ 2.467	$2.60	$0.18	$216.77万	$3.97亿	2.28%	2.28
89	XEC eCash	$ 0.00001479	$0.00	$0.00	$7.04万	$2.91亿	11.03%	11.03
90	BEAM Beam	$ 0.0408	$0.04	$0.00	$3.61万	$21.46亿	15.05%	15.05
91	CORE Core	$ 0.2194	$0.22	$0.32	$107.85万	$1.95亿	8.45%	8.45
92	EGLD MultiversX	$ 10.093	$10.48	$0.00	$110.72万	$2.69亿	18.62%	18.62
93	CHZ Chiliz	$ 0.03452	$0.04	$0.00	$146.89万	$3.07亿	13.29%	13.29
94	GNO Gnosis	$ 121.2	$123.90	$6.98	$4.17万	$3.14亿	4.21%	4.21
95	APE ApeCoin	$ 0.4148	$0.42	$0.35	$106.36万	$2.51亿	11.53%	11.53
96	LUNC Terra Classic	$ 0.00003809	$0.00	$0.00	$26.42万	$2.23亿	6.81%	6.81
97	COMP Compound	$ 34.63	$35.58	$23.65	$28.46万	$2.71亿	7.61%	7.61
98	AXS Axie Infinity	$ 1.515	$1.56	$0.12	$12.97万	$2.10亿	20.42%	20.42
99	JST JUST	$ 0.03632	$0.04	$0.00	$6.76万	$3.23亿	2.19%	2.19
100	TWT Trust Wallet	$ 1.2874	$1.31	$0.00	$67.71万	$5.36亿	6.68%	6.68