LAVA最新价格_LAVA今日美元价格_LAVAK线图 - 第 19 页

Lava Network(LAVA)

$0.02953

≈ ￥0.2

-6.58% ($0.03953)

更新于：2026-04-06 03:22:05

更新于：2026-04-06 03:22:05

24H最高 $0.0318

24H交易量 2.64万

今日开盘 $-0.01

24H最低 $0.02908

流通市值 $687.73万

最低日期 2025-04-09

历史最低 $0.035865

最高日期 2025-01-10

历史最高 $0.1973

24H最高 $0.0318

24H最低 $0.02908

24H交易量 2.64万

流通市值 $687.73万

今日开盘 $-0.01

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
901	FRAG Fragmetric	$ 0.001824	$0.00	$0.03	$9,266.78	$36.84万	0.1%	0.1
902	RIZZMAS Rizzmas	$ 0.0000018849	$0.00	$0.00	$1.01万	$93.74万	-8.88%	-8.88
903	PIRATE Pirate Token	$ 0.004142	$0.00	$0.03	$3.30万	$98.50万	-0.81%	-0.81
904	GHX GamerCoin	$ 0.007548	$0.01	$0.00	$1.71万	$296.64万	-1.5%	-1.5
905	F SynFutures	$ 0.004871	$0.00	$0.01	$2.69万	$584.52万	-1.01%	-1.01
906	HOPR HOPR Protocol	$ 0.02061	$0.02	$0.03	$1.31万	$267.93万	0.97%	0.97
907	VOLT Volt Inu V2	$ 0.00000004589	$0.00	$0.00	$3.43万	$251.32万	0.13%	0.13
908	GME GameStop	$ 0.0005235	$0.00	$0.00	$1.18万	$360.44万	-0.07%	-0.07
909	EMYC E Money	$ 0.005513	$0.01	$0.01	$2.11万	$220.52万	2.89%	2.89
910	BOOM 爆米花	$ 0.000507	$0.00	$0.00	$4.24万	$43.10万	1.4%	1.4
911	ITHACA Ithaca Protocol	$ 0.002635	$0.00	$0.00	$9,302.32	$263.50万	-0.37%	-0.37
912	FOXY Foxy	$ 0.00010391	$0.00	$0.00	$3.71万	$31.17万	16.36%	16.36
913	BXN BlackFort Exchange Network	$ 0.000925	$0.00	$0.00	$2.72万	$415.29万	0.24%	0.24
914	MONKY Wise Monkey	$ 0.0000001978	$0.00	$0.00	$9,152.75	$197.80万	0.71%	0.71
915	HONEY Hivemapper	$ 0.002083	$0.00	$0.02	$1.47万	$94.13万	0.38%	0.38
916	SOLV Solv Protocol	$ 0.004391	$0.01	$0.02	$79.50万	$73.77万	-13.46%	-13.46
917	CETUS Cetus Protocol	$ 0.017886	$0.02	$0.02	$2.89万	$143.09万	-3.24%	-3.24
918	DIONE Dione Protocol	$ 0.00010317	$0.00	$0.00	$9,996.18	$103.17万	0.24%	0.24
919	MON MON Protocol	$ 0.0274	$0.03	$0.02	$287.60万	$1,109.51万	0.21%	0.21
920	RHEA RHEA Finance	$ 0.01077	$0.01	$0.03	$2.37万	$215.40万	-2%	-2
921	PAW Pawswap	$ 0.000000000419	$0.00	$0.00	$1,858.74	$41.90万	-28.86%	-28.86
922	SHI Shina Inu	$ 0.0000464	$0.00	$0.00	$9,293.63	$6.55亿	-0.04%	-0.04
923	ECHO Echo Protocol	$ 0.007369	$0.01	$0.01	$2.22万	$153.39万	-12.58%	-12.58
924	CATE Catecoin	$ 0.0000001301	$0.00	$0.00	$9,601.78	$424.62万	-2.45%	-2.45
925	STRAX Stratis	$ 0.012945	$0.02	$0.03	$3.52万	$204.64万	1.48%	1.48
926	SIDUS Sidus Heroes	$ 0.00007231	$0.00	$0.00	$1.27万	$80.04万	-2.48%	-2.48
927	LOBO LOBO•THE•WOLF•PUP	$ 0.00006258	$0.00	$0.00	$2.00万	$131.42万	-0.06%	-0.06
928	ULTI Ultiverse	$ 0.00006897	$0.00	$0.00	$3.93万	$22.14万	0.62%	0.62
929	AURORA Aurora	$ 0.02576	$0.03	$0.05	$1.31万	$228.50万	-0.69%	-0.69
930	CRTS Cratos	$ 0.00006798	$0.00	$0.00	$8.76万	$237.95万	0.93%	0.93
931	DELABS Delabs Games	$ 0.00129	$0.00	$0.01	$1.04万	$96.79万	0.93%	0.93
932	LVVA Levva Protocol Token	$ 0.0004157	$0.00	$0.00	$3.28万	$51.96万	-9.47%	-9.47
933	BZZ Swarm	$ 0.11298	$0.11	$0.12	$1.05万	$542.79万	-0.87%	-0.87
934	VINU Vita Inu	$ 0.000000003898	$0.00	$0.00	$8.13万	$171.20万	5.2%	5.2
935	XPIN XPIN Network	$ 0.0010172	$0.00	$0.00	$13.33万	$610.32万	-1.38%	-1.38
936	RFC Retard Finder Coin	$ 0.0005186	$0.00	$0.01	$1.22万	$49.86万	-1.85%	-1.85
937	WAI World3	$ 0.01908	$0.02	$0.03	$9,396.98	$257.58万	-0.78%	-0.78
938	CGPT ChainGPT	$ 0.0184	$0.02	$0.04	$1.76万	$156.51万	-1.18%	-1.18
939	ARIO AR.IO Network	$ 0.002783	$0.00	$0.01	$9,565.50	$278.30万	-0.21%	-0.21
940	CLND Colend	$ 0.0491	$0.11	$0.05	$1.20万	$491.00万	-21.5%	-21.5
941	PUNDIAI Pundi AIFX	$ 0.5164	$0.52	$0.53	$9,157.03	$425.88万	1.31%	1.31
942	PUNDIAI Pundi AIFX	$ 0.5164	$0.52	$0.53	$9,157.03	$425.21万	1.31%	1.31