LAT最新价格_LAT今日美元价格_LATK线图 - 第 16 页

PlatON(LAT)

$0.001353

≈ ￥0.01

0.89% ($0.001353)

更新于：2026-04-13 18:40:45

更新于：2026-04-13 18:40:45

24H最高 $0.001361

24H交易量 1.06万

今日开盘 $0

24H最低 $0.001323

流通市值 $15.22万

最低日期 2025-08-03

历史最低 $0.00304

最高日期 2021-05-13

历史最高 $0.8956

24H最高 $0.001361

24H最低 $0.001323

24H交易量 1.06万

流通市值 $15.22万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
751	GUSD Gusd	$ 0.999	$1.00	$1.00	$19.76万	$1,885.21万	-0.04%	-0.04
752	MAPO MAP Protocol	$ 0.003312	$0.00	$0.00	$9,266.89	$1,453.40万	0.33%	0.33
753	AIN Infinity Ground	$ 0.07631	$0.13	$0.05	$256.14万	$1,414.02万	7.13%	7.13
754	U Union	$ 0.9992	$1.00	$0.01	$9,186.00	$19.18亿	0.08%	0.08
755	QUAI Quai Network	$ 0.0283	$0.03	$0.03	$2.38万	$1,352.74万	-0.1%	-0.1
756	ARC AI Rig Complex	$ 0.07356	$0.08	$0.02	$133.16万	$7,356.00万	-1.06%	-1.06
757	ESPORTS Yooldo	$ 0.4627	$0.47	$0.05	$11.35万	$7,486.49万	5.35%	5.35
758	MORE Moonveil	$ 0.00003979	$0.00	$0.02	$2.04万	$7,157.78	0.15%	0.15
759	VELVET Velvet	$ 0.0856	$0.09	$0.04	$10.62万	$2,125.16万	23.11%	23.11
760	BBT BabyBoomToken	$ 0.1931	$0.20	$0.05	$4.97万	$3,209.59万	3.09%	3.09
761	AGRI AgriDex Governance Token	$ 0.0002235	$0.00	$0.01	$1.30万	$22.35万	30.85%	30.85
762	DADDY Daddy Tate	$ 0.010536	$0.01	$0.02	$9,733.21	$631.82万	-3.96%	-3.96
763	STO StakeStone	$ 0.11599	$0.13	$0.05	$59.93万	$2,613.64万	-4.32%	-4.32
764	HIPPO sudeng	$ 0.0001904	$0.00	$0.00	$15.92万	$190.40万	-8.41%	-8.41
765	SUPRA SUPRA	$ 0.0004705	$0.00	$0.00	$7.34万	$282.30万	-0.88%	-0.88
766	COOKIE Cookie	$ 0.01594	$0.02	$0.07	$3.87万	$236.87万	-3.97%	-3.97
767	PNG Pangolin	$ 0.02694	$0.03	$0.01	$2.26万	$347.32万	-3.51%	-3.51
768	BSU Baby Shark Universe	$ 0.0464	$0.05	$0.08	$1.89万	$779.52万	-5.05%	-5.05
769	DOG The Doge NFT	$ 0.0006889	$0.00	$0.00	$9.16万	$526.07万	-1.31%	-1.31
770	DAO DAO Maker	$ 0.0477	$0.05	$0.10	$2.29万	$686.61万	-3.73%	-3.73
771	SFI Singularity Finance	$ 0.005527	$0.01	$0.03	$9,011.37	$276.35万	-1.51%	-1.51
772	AQT Alpha Quark Token	$ 0.5164	$0.53	$0.61	$1.28万	$827.49万	-1.99%	-1.99
773	RBNT Redbelly Network	$ 0.003223	$0.00	$0.01	$2.38万	$328.71万	-5.53%	-5.53
774	SHELL 贝壳链	$ 0.02937	$0.03	$0.00	$5.38万	$412.87万	0.78%	0.78
775	ZK Polyhedra	$ 0.01535	$0.02	$0.08	$19.19万	$139.69万	-4.12%	-4.12
776	VELO Velo	$ 0.003357	$0.00	$0.00	$9.17万	$412.89万	-5.75%	-5.75
777	CHIRP Chirp Token	$ 0.006667	$0.01	$0.02	$4.51万	$200.01万	-0.92%	-0.92
778	EMT EtherMail	$ 0.0006554	$0.00	$0.00	$1.12万	$327.70万	1.06%	1.06
779	AIO OLAXBT	$ 0.1077	$0.11	$0.05	$22.76万	$2,479.79万	45.57%	45.57
780	Q Quack AI	$ 0.009363	$0.01	$0.01	$114.06万	$1,513.06万	-14.39%	-14.39
781	CESS CESS Network	$ 0.00282	$0.00	$0.00	$1.07万	$747.30万	-2.01%	-2.01
782	UOS Universal Operating System	$ 0.005809	$0.01	$0.03	$3.10万	$256.76万	-19.74%	-19.74
783	TLOS Telos	$ 0.01022	$0.01	$0.03	$9.12万	$276.07万	-0.96%	-0.96
784	ROAM Roam	$ 0.02144	$0.02	$0.07	$2.02万	$257.28万	-1.28%	-1.28
785	HOME OtterHome	$ 0.01875	$0.02	$0.00	$1.15万	$750.00万	-2.03%	-2.03
786	MAJOR MAJOR	$ 0.06142	$0.06	$0.10	$1.03万	$614.20万	-1.5%	-1.5
787	MED Medibloc	$ 0.002153	$0.00	$0.00	$1.06万	$638.66万	-1.82%	-1.82
788	MLC My Lovely Coin	$ 0.01235	$0.01	$0.18	$5.10万	$61.19万	0.24%	0.24
789	DIMO DIMO	$ 0.012436	$0.01	$0.04	$1.37万	$243.53万	-0.57%	-0.57
790	TDROP ThetaDrop	$ 0.0005272	$0.00	$0.00	$1.15万	$582.60万	-2.22%	-2.22
791	MEMEFI MemeFi	$ 0.000145	$0.00	$0.00	$1.78万	$145.00万	-3.13%	-3.13
792	OVER OverProtocol	$ 0.001007	$0.00	$0.02	$48.63万	$100.70万	3.28%	3.28
793	GFI Goldfinch	$ 0.1208	$0.13	$0.30	$1.73万	$351.95万	-1.3%	-1.3
794	A47 AGENDA 47	$ 0.004289	$0.00	$0.00	$1.01万	$428.90万	-1.12%	-1.12
795	TREAT Shiba Inu Treat	$ 0.0001732	$0.00	$0.00	$5.50万	$173.20万	-2.25%	-2.25