LAIR最新价格_LAIR今日美元价格_LAIRK线图

lair Finance(LAIR)

$0.001585

≈ ￥0.01

3.19% ($0.001585)

更新于：2026-04-04 22:38:38

24H最高 $0.001702

24H交易量 1.15万

今日开盘 $0

24H最低 $0.001503

流通市值 $15.82万

最低日期 2025-09-05

历史最低 $0.008541

最高日期 2025-06-12

历史最高 $0.043145

24H最高 $0.001702

24H最低 $0.001503

24H交易量 1.15万

流通市值 $15.82万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
301	BICO Biconomy	$ 0.02334	$0.02	$0.08	$1.27万	$401.92万	-0.42%	-0.42
302	BOBA Boba Network	$ 0.02139	$0.02	$0.07	$3.27万	$367.10万	1.66%	1.66
303	MLN Enzyme	$ 3.287	$3.33	$1.81	$9,295.59	$670.06万	0.36%	0.36
304	CEL Celsius	$ 0.01956	$0.02	$0.03	$9,548.59	$467.22万	4.65%	4.65
305	HIGH Highstreet	$ 0.1381	$0.14	$0.34	$1.34万	$430.03万	7.8%	7.8
306	NFP NFPrompt	$ 0.01487	$0.02	$0.05	$3.68万	$371.75万	5.38%	5.38
307	REI REI Network	$ 0.003431	$0.00	$0.01	$2.44万	$325.95万	7.58%	7.58
308	DATA Streamr DATAcoin	$ 0.0009884	$0.00	$0.00	$1.72万	$97.97万	-2.83%	-2.83
309	ATA Automata	$ 0.009048	$0.01	$0.04	$1.96万	$301.19万	2.93%	2.93
310	RSS3 RSS3	$ 0.007047	$0.01	$0.03	$4.43万	$246.80万	32.56%	32.56
311	ALCX Alchemix	$ 5.089	$5.26	$6.53	$1.22万	$784.53万	0.79%	0.79
312	TLM Alien Worlds	$ 0.001611	$0.00	$0.00	$1.18万	$551.22万	0.12%	0.12
313	FIO FIO Protocol	$ 0.006337	$0.01	$0.01	$1.88万	$468.29万	0.71%	0.71
314	MOB MobileCoin	$ 0.1261	$0.13	$0.05	$9,328.92	$935.89万	2.93%	2.93
315	TNSR Tensor	$ 0.03668	$0.04	$0.09	$3.54万	$458.50万	-1.92%	-1.92
316	COS Contentos	$ 0.0011844	$0.00	$0.00	$1.66万	$492.82万	-8.45%	-8.45
317	QUICK Quickswap[New]	$ 0.009515	$0.01	$0.02	$8,444.94	$504.30万	0.33%	0.33
318	VRA Verasity	$ 0.00002111	$0.00	$0.00	$10.06万	$21.83万	-10.66%	-10.66
319	BIFI Beefy Finance	$ 0.00019103	$0.00	$128.70	$1.00万	$13.75	-1.86%	-1.86
320	XAI Xai	$ 0.009031	$0.01	$0.04	$2.57万	$250.27万	1.14%	1.14
321	UTK Utrust	$ 0.008852	$0.08	$0.01	$9.92万	$407.19万	32.11%	32.11
322	$MATH TokenLOGO$ MATH MATH Token	$ 0.02695	$0.03	$0.06	$3.67万	$308.19万	-5.53%	-5.53
323	BADGER Badger DAO	$ 0.3524	$0.36	$0.75	$2.02万	$441.89万	0.97%	0.97
324	BEL Bella	$ 0.09809	$0.10	$0.19	$7,663.07	$470.83万	0.31%	0.31
325	ALPHA Stella	$ 0.0004272	$0.00	$0.01	$1.75万	$34.09万	2.79%	2.79
326	REP Augur	$ 0.8566	$0.88	$0.23	$2.20万	$942.26万	-2%	-2
327	BLZ Bluzelle	$ 0.009946	$0.01	$0.01	$1.10万	$323.88万	-0.05%	-0.05
328	ALICE My Neighbor Alice	$ 0.11099	$0.12	$0.31	$3.09万	$339.63万	-3.34%	-3.34
329	ACE Fusionist	$ 0.1151	$0.12	$0.43	$1.61万	$252.87万	0.34%	0.34
330	C98 Coin98	$ 0.02485	$0.03	$0.03	$1.33万	$539.11万	-0.95%	-0.95
331	MBOX MOBOX	$ 0.01289	$0.01	$0.04	$2.11万	$227.04万	-0.84%	-0.84
332	RDNT Radiant Capital	$ 0.002574	$0.00	$0.02	$11.57万	$122.57万	-1.11%	-1.11
333	FLM Flamingo	$ 0.002877	$0.00	$0.01	$1.19万	$89.84万	6.87%	6.87
334	BAL Balancer	$ 0.1354	$0.14	$0.75	$1.61万	$94.02万	-2.23%	-2.23
335	CHESS Tranchess	$ 0.000497	$0.00	$0.04	$3.82万	$5.79万	-44.21%	-44.21
336	SANTOS Santos FC Fan Token	$ 1.0555	$1.08	$1.24	$1.50万	$480.25万	0.86%	0.86
337	LAZIO Lazio Fan Token	$ 0.6887	$0.71	$0.70	$8,850.63	$592.28万	0.21%	0.21
338	REN Republic Protocol	$ 0.00319	$0.00	$0.01	$1.54万	$318.69万	0.21%	0.21
339	PORTO FC Porto Fan Token	$ 0.9923	$0.99	$0.70	$9,757.22	$773.99万	1.42%	1.42
340	OPUL Opulous	$ 0.0004603	$0.00	$0.02	$1.11万	$10.47万	-3.54%	-3.54
341	MULTI Multichain	$ 0.2019	$0.22	$0.28	$9,063.93	$293.58万	-6.91%	-6.91
342	PORTAL Portal	$ 0.0095	$0.01	$0.03	$2.35万	$158.78万	2.28%	2.28
343	LOOKS LooksRare	$ 0.0003876	$0.00	$0.01	$1.03万	$18.20万	-1.77%	-1.77
344	FIS StaFi	$ 0.01283	$0.02	$0.07	$3.39万	$77.56万	3.88%	3.88
345	BSW Biswap	$ 0.001578	$0.00	$0.01	$9,295.87	$58.86万	0.19%	0.19
346	PSG Paris Saint-Germain	$ 0.8093	$0.82	$1.35	$1.70万	$310.91万	1.82%	1.82

加载更多