L1最新价格_L1今日美元价格_L1K线图 - 第 18 页

Lamina1(L1)

$0.002098

≈ ￥0.01

-4.02% ($0.002098)

更新于：2026-04-10 22:33:01

更新于：2026-04-10 22:33:01

24H最高 $0.0022

24H交易量 9,402.72

今日开盘 $-0

24H最低 $0.002028

流通市值 $3,166.00

最低日期 2025-08-01

历史最低 $0.005993

最高日期 2024-12-18

历史最高 $0.4653

24H最高 $0.0022

24H最低 $0.002028

24H交易量 9,402.72

流通市值 $3,166.00

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
851	SAUCE SaucerSwap	$ 0.02075	$0.02	$0.01	$9,108.53	$499.13万	-0.33%	-0.33
852	HOLD Holdstation	$ 0.000009301	$0.00	$0.65	$9,949.37	$73.51	-0.81%	-0.81
853	LIY Lily	$ 0.0024983	$0.00	$0.00	$4.22万	$749.49万	-0.07%	-0.07
854	SHPING SHPING	$ 0.001078	$0.00	$0.00	$6.94万	$246.52万	-2.79%	-2.79
855	FIR Fireverse	$ 0.0031	$0.00	$0.09	$1.04万	$35.93万	-0.57%	-0.57
856	OBOL Obol	$ 0.01199	$0.01	$0.09	$1.28万	$118.37万	0.5%	0.5
857	SNPT SNPT	$ 0.002178	$0.00	$0.00	$9,988.92	$217.80万	-1.08%	-1.08
858	WEETH Wrapped eETH	$ 2391.11	$2,453.00	$1,485.67	$1.02万	$549.96万	-0.1%	-0.1
859	PIT Pitbull	$ 0.0000000001399	$0.00	$0.00	$1.02万	$562.29万	-2.98%	-2.98
860	EL ELYSIA	$ 0.001827	$0.00	$0.00	$6.15万	$443.68万	0.71%	0.71
861	ATM Atm	$ 1.0746	$1.10	$1.84	$1.78万	$223.01万	1.6%	1.6
862	EPT Balance	$ 0.0007585	$0.00	$0.00	$1.56万	$175.71万	0.31%	0.31
863	COOK mETH Protocol	$ 0.003163	$0.00	$0.01	$9,471.58	$303.65万	3.84%	3.84
864	ZEX Zeta	$ 0.03242	$0.03	$0.02	$1.01万	$588.22万	-0.42%	-0.42
865	BROCCOLI Broccoli (FirstBroccoli)	$ 0.01242	$0.01	$0.01	$1.75万	$1,242.00万	-0.64%	-0.64
866	MAY Mayflower AI	$ 0.006363	$0.01	$0.04	$2.22万	$155.33万	-1.76%	-1.76
867	FLIP Chainflip	$ 0.1995	$0.20	$0.31	$1.45万	$363.29万	0.55%	0.55
868	NEURO NeuroWeb	$ 0.004165	$0.00	$0.01	$1.31万	$228.55万	32.13%	32.13
869	GPS GoPlus Security	$ 0.00799	$0.01	$0.01	$4.09万	$639.20万	1.28%	1.28
870	NUMI NUMINE	$ 0.0358	$0.04	$0.06	$1.33万	$366.95万	1.07%	1.07
871	MOODENG MOO DENG (moodeng.vip)	$ 0.04918	$0.05	$0.00	$14.38万	$200.90亿	1.88%	1.88
872	BELLS Bellscoin	$ 0.05098	$0.05	$0.14	$1.15万	$290.85万	2.39%	2.39
873	SOVRN Sovrun	$ 0.003403	$0.00	$0.01	$1.04万	$340.30万	0.38%	0.38
874	BLUE Bluefin	$ 0.01677	$0.02	$0.06	$9.10万	$252.20万	0.05%	0.05
875	OWN Otherworld	$ 0.02999	$0.04	$0.10	$1.60万	$105.96万	-20.99%	-20.99
876	AEVO Aevo	$ 0.02316	$0.02	$0.07	$7.47万	$254.76万	-3.82%	-3.82
877	LWA LumiWave	$ 0.003945	$0.00	$0.01	$0.00	$303.79万	0%	0
878	GALFAN Galatasaray Fan Token	$ 2.2953	$2.46	$1.18	$9,831.98	$1,557.02万	9.28%	9.28
879	NEON Neon EVM	$ 0.02885	$0.03	$0.05	$1.37万	$166.32万	1.54%	1.54
880	DMC DeLorean	$ 0.0006861	$0.00	$0.00	$2.69万	$185.83万	-4.62%	-4.62
881	GORK New XAI gork	$ 0.0015623	$0.00	$0.00	$3.76万	$156.23万	-7.21%	-7.21
882	TRAC TRAC	$ 0.2921	$0.30	$0.25	$2.65万	$613.41万	0.44%	0.44
883	ALU Altura	$ 0.00457	$0.00	$0.00	$8.01万	$100.54万	-2.62%	-2.62
884	PRCL Parcl	$ 0.01392	$0.01	$0.05	$1.68万	$174.00万	0.21%	0.21
885	VISTA Ethervista	$ 1.1	$1.22	$4.69	$4.56万	$107.66万	-6.22%	-6.22
886	VARA Vara Network	$ 0.0007553	$0.00	$0.00	$1.01万	$185.96万	-1.47%	-1.47
887	POWER Powerloom	$ 0.10394	$0.11	$0.01	$4.42万	$1.04亿	-1.81%	-1.81
888	RWA Allo	$ 0.001756	$0.00	$0.00	$3.07万	$316.08万	-0.34%	-0.34
889	MANA3 X-EcoChain	$ 0.001502	$0.00	$0.01	$22.01万	$75.10万	-0.66%	-0.66
890	SWAP TrustSwap	$ 0.04894	$0.05	$0.00	$1.11万	$477.51万	-3.81%	-3.81