KNC最新价格_KNC今日美元价格_KNCK线图 - 第 17 页

Kyber Network(KNC)

$0.243

≈ ￥1.7

4.47% ($0.203)

更新于：2026-01-14 05:52:53

更新于：2026-01-14 05:52:53

24H最高 $0.2516

24H交易量 5.00万

今日开盘 $0.04

24H最低 $0.2326

流通市值 $4,320.77万

最低日期 2019-02-06

历史最低 $0.1137

最高日期 2018-01-09

历史最高 $6.0009

24H最高 $0.2516

24H最低 $0.2326

24H交易量 5.00万

流通市值 $4,320.77万

今日开盘 $0.04

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
801	COW Cowcoin	$ 0.247	$0.25	$0.00	$36.99万	$2.47亿	9.24%	9.24
802	NAORIS Naoris Protocol	$ 0.03473	$0.04	$0.02	$8.30万	$2,081.23万	-0.43%	-0.43
803	BUZZ Hive AI	$ 0.001206	$0.00	$0.01	$1.59万	$120.60万	1.68%	1.68
804	CLOUD Cloud	$ 0.07029	$0.07	$0.06	$1.69万	$1,265.22万	1.37%	1.37
805	BTR Bitlayer	$ 0.03679	$0.04	$0.05	$12.30万	$962.43万	6.05%	6.05
806	HOUSE Housecoin	$ 0.001928	$0.00	$0.01	$3.03万	$192.58万	-3.93%	-3.93
807	BR Bedrock DAO	$ 0.05501	$0.06	$0.04	$10.83万	$1,155.21万	3.4%	3.4
808	NACHO Nacho the Kat	$ 0.00001474	$0.00	$0.00	$5.44万	$423.04万	-2.05%	-2.05
809	ASTRA AstraAI	$ 0.0007082	$0.00	$0.42	$1.35万	$6,281.87	-0.61%	-0.61
810	QUACK RichQuack	$ 0.0000000001864	$0.00	$0.00	$3.46万	$821.76万	2.24%	2.24
811	SWELL Swell-Network	$ 0.001939	$0.00	$0.01	$12.09万	$303.55万	0.88%	0.88
812	FLY Franklin	$ 0.02374	$0.03	$0.00	$4.19万	$455.39万	4.03%	4.03
813	CAM Camino Network	$ 0.01672	$0.02	$0.03	$5.66万	$680.48万	0.36%	0.36
814	TT ThunderCore	$ 0.001219	$0.00	$0.00	$1.37万	$663.22万	1.83%	1.83
815	FHE Mind Network	$ 0.0423	$0.05	$0.03	$56.43万	$1,053.27万	-3.11%	-3.11
816	KOMA Koma Inu	$ 0.011205	$0.01	$0.01	$3.56万	$703.82万	4.41%	4.41
817	L3 Layer3	$ 0.01283	$0.01	$0.04	$8.43万	$474.22万	1.9%	1.9
818	EVER Everscale	$ 0.009875	$0.01	$0.01	$2.08万	$1,216.75万	-0.59%	-0.59
819	PAI ParallelAI	$ 0.03475	$0.04	$0.04	$5.14万	$347.50万	-1.05%	-1.05
820	OBT Orbiter Finance	$ 0.002351	$0.00	$0.00	$10.28万	$658.28万	2.3%	2.3
821	EDGE Edge	$ 0.12734	$0.13	$0.01	$3.06万	$649.43万	1.32%	1.32
822	PUBLIC PublicAI	$ 0.01922	$0.02	$0.05	$7.02万	$384.40万	-0.41%	-0.41
823	LON Tokenlon	$ 0.434	$0.44	$0.38	$1.19万	$876.05万	-0.16%	-0.16
824	GUN GUNZ	$ 0.022108	$0.02	$0.02	$69.83万	$1,336.43万	0.96%	0.96
825	IN INFINIT	$ 0.06936	$0.07	$0.05	$1.69万	$1,583.72万	0.12%	0.12
826	PEIPEI PeiPei	$ 0.000000010843	$0.00	$0.00	$1.82万	$456.15万	-1.22%	-1.22
827	ATLAS Star Atlas	$ 0.0003085	$0.00	$0.00	$2.08万	$447.76万	4.54%	4.54
828	J Jambo	$ 0.03072	$0.03	$0.09	$1.77万	$399.36万	-0.38%	-0.38
829	SFUND Seedify.fund	$ 0.09219	$0.09	$0.22	$2.92万	$305.79万	0.67%	0.67
830	TOKEN TokenFi	$ 0.005056	$0.01	$0.01	$10.05万	$505.60万	-0.41%	-0.41
831	MICHI michi	$ 0.004135	$0.00	$0.01	$1.90万	$229.81万	-0.31%	-0.31
832	PROPS Props	$ 0.007609	$0.01	$0.00	$6.75万	$390.62万	0.32%	0.32
833	NATIX NATIX Network	$ 0.0002878	$0.00	$0.00	$10.67万	$500.05万	7.79%	7.79
834	ISLAND Nifty Island	$ 0.007194	$0.01	$0.01	$1.15万	$719.40万	0.37%	0.37
835	LAVA Lava Network	$ 0.08899	$0.09	$0.04	$37.93万	$2,072.51万	5.91%	5.91
836	AITECH Solidus Ai Tech	$ 0.010774	$0.01	$0.01	$20.41万	$446.01万	-0.28%	-0.28
837	LUNAI Luna by Virtuals	$ 0.02003	$0.02	$0.01	$1.50万	$2,003.00万	7.11%	7.11
838	VNO Veno Finance	$ 0.008333	$0.01	$0.01	$3.38万	$395.41万	0.48%	0.48
839	SYNT Synternet	$ 0.000632	$0.00	$0.01	$2.95万	$47.89万	-41.75%	-41.75
840	PUMP PumpBTC (Governance token)	$ 0.002608	$0.00	$0.01	$845.69万	$74.33万	0.26%	0.26
841	JUM Jumoney	$ 0.0006827	$0.00	$0.00	$1.23万	$341.35万	-8.47%	-8.47
842	WHY WHY	$ 0.00000001842	$0.00	$0.00	$17.32万	$773.64万	-3.66%	-3.66
843	BC Blood Crystal	$ 0.00199	$0.00	$0.00	$1.14万	$169.89万	12.68%	12.68
844	MANEKI MANEKI	$ 0.0005505	$0.00	$0.00	$1.49万	$489.33万	1.6%	1.6
845	REZ Renzo	$ 0.005621	$0.01	$0.01	$20.30万	$590.21万	-1.5%	-1.5
846	DEP DEAPcoin	$ 0.0013214	$0.00	$0.00	$1.67万	$955.54万	2.2%	2.2
847	BENJI Basenji	$ 0.003556	$0.00	$0.01	$2.08万	$327.88万	3.34%	3.34
848	MINT Mint Blockchain	$ 0.001093	$0.00	$0.00	$1.30万	$462.29万	-4.29%	-4.29
849	MLK MiL.k	$ 0.07394	$0.07	$0.13	$2.44万	$577.92万	0.59%	0.59
850	FRIEND Friend.tech	$ 0.04176	$0.04	$0.03	$1.21万	$396.12万	-5.73%	-5.73