KAS最新价格_KAS今日美元价格_KASK线图 - 第 30 页

Kaspa(KAS)

$0.03122

≈ ￥0.22

0% ($0.00122)

更新于：2026-04-04 17:22:05

更新于：2026-04-04 17:22:05

24H最高 $0.0315

24H交易量 67.49万

今日开盘 $0.03

24H最低 $0.0305

流通市值 $8.26亿

最低日期 2023-01-11

历史最低 $0.004584

最高日期 2024-08-01

历史最高 $0.2076

24H最高 $0.0315

24H最低 $0.0305

24H交易量 67.49万

流通市值 $8.26亿

今日开盘 $0.03

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1451	APRS Apeiron	$ 0.00176	$0.00	$0.00	$9,413.00	$17.87万	-1.68%	-1.68
1452	VT VTRADING	$ 0.0015593	$0.00	$0.00	$1.24万	$32.75万	-4.92%	-4.92
1453	PUSH Ethereum Push Notification Service	$ 0.011617	$0.01	$0.03	$10.35万	$9.20万	0.77%	0.77
1454	XR XRADERS	$ 0.005034	$0.01	$0.02	$2.52万	$9.36万	-0.23%	-0.23
1455	BABAON Alibaba (Ondo Tokenized Stock)	$ 121.98	$122.38	$130.03	$22.32万	$25.57万	0.78%	0.78
1456	DTEC Dtec	$ 0.006457	$0.01	$0.01	$1.46万	$10.40万	0.41%	0.41
1457	ML Mintlayer	$ 0.006644	$0.01	$0.02	$1.02万	$8.14万	-0.16%	-0.16
1458	SCIHUB sci-hub	$ 0.00008436	$0.00	$0.00	$1.06万	$8.44万	5.82%	5.82
1459	NBOT Naka Bodhi	$ 0.008743	$0.01	$0.00	$1.00万	$52.46万	2.6%	2.6
1460	ACNX Accenture xStock	$ 200.3	$217.86	$236.18	$9,534.16	$20.03万	1.5%	1.5
1461	EMC Edge Matrix Chain	$ 0.0017333	$0.00	$0.00	$9,840.14	$35.44万	-12.61%	-12.61
1462	BCCOIN BlackCardCoin	$ 0.0432	$0.04	$0.01	$9,550.38	$43.20万	-2.08%	-2.08
1463	HOLD HoldCoin	$ 0.000007933	$0.00	$0.00	$9,461.58	$7.93万	2.09%	2.09
1464	ALT AptosLaunch	$ 0.006285	$0.01	$0.00	$19.77万	$62.85万	2.94%	2.94
1465	SWASH Swash Token	$ 0.00184	$0.00	$0.00	$9,018.62	$15.64万	-0.48%	-0.48
1466	TRIO OrdinalsBot	$ 0.01854	$0.02	$0.09	$1.26万	$4.48万	-4.28%	-4.28
1467	VSX Versus-X	$ 0.0057548	$0.01	$0.00	$9,724.07	$19.98万	-2.94%	-2.94
1468	VOID Nothing	$ 0.00006674	$0.00	$0.00	$9,383.33	$6.67万	2.74%	2.74
1469	GOZ GOZ Fan Token	$ 0.1375	$0.19	$0.15	$1.96万	$15.13万	-0.07%	-0.07
1470	BATCH Batching.AI	$ 0.00173869	$0.00	$0.00	$9,235.00	$173.87万	-5.18%	-5.18
1471	RIDE holoride	$ 0.0002567	$0.00	$0.00	$9,242.50	$6.14万	2.68%	2.68
1472	XFI CrossFi	$ 0.03913	$0.04	$0.05	$2.11万	$14.23万	-1.16%	-1.16
1473	ASI Sender AI	$ 0.0011809	$0.00	$0.00	$1.16万	$5.69万	-1.83%	-1.83
1474	ZULU Zulu Network	$ 0.009001	$0.02	$0.00	$20.89万	$105.31万	0%	0
1475	HONX Honeywell xStock	$ 233.66	$242.60	$211.92	$9,972.11	$23.37万	4.36%	4.36
1476	CRU Crust	$ 0.013	$0.01	$0.06	$1.07万	$3.98万	-2.84%	-2.84
1477	AINN AINN	$ 0.005943	$0.01	$0.01	$9,188.21	$12.48万	0%	0
1478	KNINE K9 Finance	$ 0.0000003967	$0.00	$0.00	$1.11万	$3.02万	0.96%	0.96