KAS最新价格_KAS今日美元价格_KASK线图 - 第 13 页

Kaspa(KAS)

$0.03101

≈ ￥0.21

-0.7% ($-0.06899)

更新于：2026-04-03 11:49:01

更新于：2026-04-03 11:49:01

24H最高 $0.03172

24H交易量 57.26万

今日开盘 $0.1

24H最低 $0.0307

流通市值 $8.21亿

最低日期 2023-01-11

历史最低 $0.004584

最高日期 2024-08-01

历史最高 $0.2076

24H最高 $0.03172

24H最低 $0.0307

24H交易量 57.26万

流通市值 $8.21亿

今日开盘 $0.1

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
601	A2Z Arena-Z	$ 0.0000791	$0.00	$0.00	$17.76万	$63.60万	-4.35%	-4.35
602	SAAS SaaSGo	$ 0.0007206	$0.00	$0.03	$1.71万	$72.06万	2.63%	2.63
603	BEBE BEBE	$ 0.000002	$0.00	$0.00	$977.81	$107.65万	-68.75%	-68.75
604	B3 B3	$ 0.000283	$0.00	$0.00	$3.93万	$538.07万	-7.21%	-7.21
605	CARV CARV	$ 0.055	$0.06	$0.22	$2.37万	$871.23万	-0.68%	-0.68
606	PIN PinLink	$ 0.07667	$0.08	$0.38	$8.07万	$613.36万	-4.35%	-4.35
607	HSK Hashkey	$ 0.15713	$0.16	$0.25	$3.33万	$1,728.43万	-0.58%	-0.58
608	TBC Ten Best Coins	$ 4.095	$4.61	$1,695.27	$4.91万	$1.23万	-5.64%	-5.64
609	DUCK DuckChain	$ 0.0004465	$0.00	$0.00	$7.45万	$446.50万	-18.17%	-18.17
610	PARTI Particle Network	$ 0.08582	$0.09	$0.14	$13.47万	$1,999.61万	0.46%	0.46
611	SKYAI SKYAI	$ 0.05971	$0.06	$0.03	$28.29万	$5,971.00万	1.58%	1.58
612	ICNT Impossible Cloud Network	$ 0.40317	$0.43	$0.17	$170.43万	$6,742.06万	-3.34%	-3.34
613	HMSTR HMSTR	$ 0.000133	$0.00	$0.00	$2.32万	$856.19万	1.29%	1.29
614	MITO Mitosis	$ 0.03639	$0.04	$0.17	$1.25万	$659.65万	2.33%	2.33
615	CHILLGUY Just a chill guy	$ 0.007089	$0.01	$0.02	$1.81万	$708.88万	-1.47%	-1.47
616	VELODROME Velodrome Finance	$ 0.01382	$0.01	$0.04	$1.46万	$1,210.32万	-2.47%	-2.47
617	CBK Cobak Token	$ 0.2398	$0.25	$0.41	$9,545.64	$1,891.64万	-1.07%	-1.07
618	HUMA Huma Finance	$ 0.01406	$0.02	$0.02	$16.80万	$2,437.07万	-2.76%	-2.76
619	ZETA ZetaChain	$ 0.04625	$0.05	$0.15	$4.48万	$1,093.67万	-3.14%	-3.14
620	QKA Qkacoin	$ 0.5463	$0.59	$0.31	$9,643.31	$1,729.59万	-2.86%	-2.86
621	MGO Mango Network	$ 0.02	$0.02	$0.01	$13.47万	$3,180.00万	-1.08%	-1.08
622	JELLYJELLY Jelly-My-Jelly	$ 0.04439	$0.05	$0.00	$96.61万	$4,439.00万	-9.81%	-9.81
623	ZIG Zignaly	$ 0.0301	$0.03	$0.00	$7.32万	$1,268.82万	-0.56%	-0.56
624	PROMPT Wayfinder	$ 0.02905	$0.03	$0.10	$7.69万	$650.43万	-2.68%	-2.68
625	TAI TARS Protocol	$ 0.01525	$0.02	$0.02	$4.22万	$1,054.82万	-6.61%	-6.61
626	MERL Merlin Chain	$ 0.02297	$0.02	$0.07	$2.97万	$564.37万	-4.68%	-4.68
627	ACM Actinium	$ 0.4028	$0.41	$0.00	$9,213.92	$1,708.49万	-0.66%	-0.66
628	C Chainbase	$ 0.08005	$0.08	$0.19	$19.75万	$1,280.80万	14.78%	14.78
629	WOLF Landwolf 0x67	$ 0.000008815	$0.00	$0.00	$1.25万	$795.25万	0.26%	0.26
630	BEAMX Beam-Token	$ 0.001664	$0.00	$0.00	$1.56万	$874.62万	-2.97%	-2.97
631	FWOG Fwog	$ 0.004831	$0.01	$0.02	$3.30万	$471.33万	-3.06%	-3.06
632	KERNEL Kernel	$ 0.1103	$0.14	$0.09	$63.53万	$2,116.56万	9.87%	9.87
633	BONE Bone ShibaSwap	$ 0.05173	$0.06	$0.15	$4.94万	$1,189.39万	-10.01%	-10.01
634	DKA DKargo	$ 0.006383	$0.01	$0.01	$1.18万	$1,553.20万	21.23%	21.23
635	VADER Vader Protocol	$ 0.001085	$0.00	$0.00	$1.34万	$456.79万	-11.5%	-11.5
636	WELL Moonwell	$ 0.004095	$0.00	$0.00	$3.41万	$547.57万	-2.59%	-2.59
637	SUNDOG Sundog	$ 0.004921	$0.01	$0.03	$2.41万	$492.10万	-2.01%	-2.01
638	PRIME Echelon Prime	$ 0.3084	$0.34	$1.19	$5.75万	$535.19万	2.01%	2.01
639	ANON Hey Anon	$ 0.8319	$0.93	$2.00	$2.93万	$1,053.16万	-9.25%	-9.25
640	IDOL MEET48	$ 0.02197	$0.02	$0.01	$4.76万	$1,982.57万	-7.92%	-7.92
641	SQD Subsquid	$ 0.03047	$0.03	$0.04	$13.60万	$1,316.92万	-4.81%	-4.81
642	GRIFFAIN GRIFFAIN	$ 0.011354	$0.01	$0.02	$2.98万	$1,135.26万	1.14%	1.14
643	ACT Act I : The AI Prophecy	$ 0.01143	$0.01	$0.03	$2.15万	$1,083.85万	-3.94%	-3.94
644	NOS Nosana	$ 0.2163	$0.25	$0.01	$4.60万	$1,748.75万	-10.95%	-10.95