KAIA最新价格_KAIA今日美元价格_KAIAK线图 - 第 22 页

KAIA(KAIA)

$0.06341

≈ ￥0.44

1.03% ($0.03341)

更新于：2026-01-15 00:00:18

更新于：2026-01-15 00:00:18

24H最高 $0.06563

24H交易量 36.90万

今日开盘 $0.03

24H最低 $0.0619

流通市值 $3.73亿

最低日期 2025-04-07

历史最低 $0.090547

最高日期 2024-12-03

历史最高 $0.4183

24H最高 $0.06563

24H最低 $0.0619

24H交易量 36.90万

流通市值 $3.73亿

今日开盘 $0.03

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1051	VICE VICE Token	$ 0.001135	$0.00	$0.01	$1.24万	$24.94万	-5.49%	-5.49
1052	RAI Reploy	$ 3.596	$3.65	$0.22	$1.23万	$3,596.00万	5.45%	5.45
1053	TROLL Troll	$ 0.03214	$0.03	$0.00	$5.46万	$30.87兆	7.81%	7.81
1054	1DOLLAR just buy $1 worth of this coin	$ 0.0024715	$0.00	$0.00	$1.91万	$247.13万	-4.25%	-4.25
1055	LMWR LimeWire Token	$ 0.04045	$0.04	$0.05	$9.90万	$202.26万	0.39%	0.39
1056	ARG Argentine Football Association Fan Token	$ 1.134	$1.20	$0.57	$8.94万	$424.90万	2.84%	2.84
1057	SHPING Shping	$ 0.002177	$0.00	$0.00	$5.91万	$170.03万	-2.33%	-2.33
1058	LCAT Lion Cat	$ 0.01233	$0.01	$0.01	$1.22万	$379.76万	0.18%	0.18
1059	ORTB Infinity Okratech	$ 0.0002568	$0.00	$0.00	$3.56万	$22.44万	2.27%	2.27
1060	PRAI Privasea AI	$ 0.004259	$0.00	$0.01	$1.74万	$87.75万	-1.75%	-1.75
1061	RARI Rarible	$ 0.2462	$0.25	$0.33	$2.29万	$88.72万	0.77%	0.77
1062	ALEX ALEX Lab	$ 0.0011861	$0.00	$0.00	$3.87万	$71.94万	-0.19%	-0.19
1063	TRUMP MAGA	$ 5.656	$5.78	$0.07	$253.40万	$2.66亿	2.16%	2.16
1064	TRUMP MAGA	$ 5.656	$5.78	$0.07	$253.40万	$2.66亿	2.16%	2.16
1065	ICE Popsicle Finance	$ 0.002626	$0.00	$0.00	$0.00	$3.39万	0%	0
1066	IRON Iron Fish	$ 0.1642	$0.18	$0.08	$5.54万	$345.40万	13.39%	13.39
1067	LRDS BLOCKLORDS	$ 0.04268	$0.04	$0.11	$3.63万	$107.59万	4.63%	4.63
1068	MAVIA Heroes of Mavia	$ 0.06332	$0.07	$0.10	$18.28万	$158.30万	1.62%	1.62
1069	AVC AlterVerse	$ 0.0002087	$0.00	$0.00	$5.85万	$208.70万	-2.93%	-2.93
1070	B2 BSquared Network	$ 0.7289	$0.75	$0.32	$18.45万	$612.28万	-1.95%	-1.95
1071	GO4 GameOnForge	$ 0.11583	$0.12	$0.03	$1.22万	$138.31万	2.13%	2.13
1072	SCA Scallop	$ 0.04196	$0.04	$0.06	$1.69万	$148.96万	-0.11%	-0.11
1073	CGPU ChainGPU	$ 0.02697	$0.03	$0.32	$1.26万	$26.97万	2.43%	2.43
1074	SOGNI Sogni AI	$ 0.003244	$0.00	$0.00	$1.33万	$249.79万	0.03%	0.03
1075	ROOT The Root Network	$ 0.0007503	$0.00	$0.00	$25.94万	$90.04万	199.52%	199.52
1076	PIZZA Pizza (Ordinals)	$ 0.11876	$0.15	$0.15	$2.34万	$249.40万	3.99%	3.99
1077	QTC 奇特币	$ 0.02789	$0.03	$0.02	$3.05万	$139.84万	1.01%	1.01
1078	TRC Terrace	$ 0.0041767	$0.00	$0.00	$1.22万	$417.67万	1.52%	1.52
1079	CLORE Clore AI	$ 0.005021	$0.01	$0.01	$8.63万	$125.27万	13.52%	13.52
1080	KONET KONET	$ 0.019464	$0.02	$0.01	$8.42万	$389.49万	-1.75%	-1.75
1081	GOCHU Gochujangcoin	$ 0.0000002622	$0.00	$0.00	$9.05万	$293.09万	6.97%	6.97
1082	GM GOMBLE	$ 0.008556	$0.01	$0.01	$1.24万	$237.00万	-0.29%	-0.29
1083	ELY LAVA	$ 0.001423	$0.00	$0.00	$1.25万	$142.30万	2.37%	2.37
1084	BILLY Billy	$ 0.0010919	$0.00	$0.00	$1.54万	$102.22万	1.31%	1.31
1085	BEAM BEAM	$ 0.03498	$0.04	$0.02	$1.90万	$415.62万	7.3%	7.3
1086	LIORA LIORA	$ 0.003119	$0.00	$0.01	$1.12万	$73.30万	-7.93%	-7.93
1087	CWIF catwifhat	$ 0.00000004102	$0.00	$0.00	$1.20万	$133.05万	3.58%	3.58
1088	CYBRO CYBRO	$ 0.004084	$0.00	$0.00	$1.96万	$204.20万	-0.07%	-0.07
1089	INSP Inspect	$ 0.003691	$0.00	$0.00	$2.25万	$55.99万	0.24%	0.24
1090	ZKL zkLink	$ 0.002994	$0.00	$0.01	$1.28万	$61.68万	-0.13%	-0.13
1091	RCADE RCADE	$ 0.0001024	$0.00	$0.00	$3.39万	$84.99万	0%	0
1092	MRSOON TON Station	$ 0.00001314	$0.00	$0.00	$1.29万	$91.08万	0.53%	0.53
1093	AIN AI Network	$ 0.05304	$0.05	$0.01	$8.43万	$156.33万	2%	2
1094	SOUL Phantasma	$ 0.0181	$0.02	$0.01	$1.45万	$197.07万	2.02%	2.02
1095	LYP Lympid	$ 0.00648	$0.01	$0.02	$6.59万	$59.75万	-4.02%	-4.02
1096	CLEAR Everclear	$ 0.005787	$0.01	$0.01	$5.80万	$111.11万	-3.35%	-3.35