KAIA最新价格_KAIA今日美元价格_KAIAK线图 - 第 19 页

KAIA(KAIA)

$0.04786

≈ ￥0.33

-1.23% ($0.25786)

更新于：2026-04-05 02:02:34

更新于：2026-04-05 02:02:34

24H最高 $0.04904

24H交易量 6.85万

今日开盘 $-0.21

24H最低 $0.04778

流通市值 $2.81亿

最低日期 2025-04-07

历史最低 $0.090547

最高日期 2024-12-03

历史最高 $0.4183

24H最高 $0.04904

24H最低 $0.04778

24H交易量 6.85万

流通市值 $2.81亿

今日开盘 $-0.21

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
901	FRAG Fragmetric	$ 0.00183	$0.00	$0.03	$9,343.15	$36.97万	0.16%	0.16
902	RIZZMAS Rizzmas	$ 0.0000019536	$0.00	$0.00	$1.05万	$97.16万	-1.74%	-1.74
903	PIRATE Pirate Token	$ 0.004172	$0.00	$0.03	$1.06万	$99.22万	-0.4%	-0.4
904	GHX GamerCoin	$ 0.007665	$0.01	$0.00	$1.77万	$301.23万	0.9%	0.9
905	F SynFutures	$ 0.00493	$0.00	$0.01	$4.44万	$591.60万	-0.24%	-0.24
906	HOPR HOPR Protocol	$ 0.02047	$0.02	$0.03	$1.39万	$266.11万	1.33%	1.33
907	VOLT Volt Inu V2	$ 0.00000004571	$0.00	$0.00	$3.14万	$250.34万	0.79%	0.79
908	GME GameStop	$ 0.0005239	$0.00	$0.00	$1.08万	$360.72万	-1.89%	-1.89
909	EMYC E Money	$ 0.005261	$0.01	$0.01	$2.49万	$210.44万	4.15%	4.15
910	BOOM 爆米花	$ 0.0005	$0.00	$0.00	$5.36万	$42.50万	-4.68%	-4.68
911	ITHACA Ithaca Protocol	$ 0.002638	$0.00	$0.00	$1.08万	$263.80万	-4.42%	-4.42
912	FOXY Foxy	$ 0.0000893	$0.00	$0.00	$1.83万	$26.79万	1.82%	1.82
913	BXN BlackFort Exchange Network	$ 0.0009232	$0.00	$0.00	$3.28万	$414.48万	0.81%	0.81
914	MONKY Wise Monkey	$ 0.000000196	$0.00	$0.00	$9,596.72	$196.00万	1.23%	1.23
915	HONEY Hivemapper	$ 0.002101	$0.00	$0.02	$6.56万	$94.94万	4%	4
916	SOLV Solv Protocol	$ 0.004872	$0.01	$0.02	$55.93万	$81.85万	17.25%	17.25
917	CETUS Cetus Protocol	$ 0.018562	$0.02	$0.02	$6.36万	$148.50万	-3.05%	-3.05
918	DIONE Dione Protocol	$ 0.00010456	$0.00	$0.00	$1.03万	$104.56万	5.8%	5.8
919	MON MON Protocol	$ 0.0275	$0.03	$0.02	$435.96万	$1,113.56万	4.36%	4.36
920	RHEA RHEA Finance	$ 0.01096	$0.01	$0.03	$2.45万	$219.20万	0.55%	0.55
921	PAW Pawswap	$ 0.000000000549	$0.00	$0.00	$1,777.88	$54.90万	-0.36%	-0.36
922	SHI Shina Inu	$ 0.00004525	$0.00	$0.00	$9,410.93	$6.39亿	-2.39%	-2.39
923	ECHO Echo Protocol	$ 0.008474	$0.01	$0.01	$2.01万	$176.39万	-5.95%	-5.95
924	CATE Catecoin	$ 0.0000001292	$0.00	$0.00	$9,849.64	$421.68万	-1.5%	-1.5
925	STRAX Stratis	$ 0.012774	$0.01	$0.03	$4.28万	$201.94万	-0.26%	-0.26
926	SIDUS Sidus Heroes	$ 0.0000743	$0.00	$0.00	$1.54万	$82.24万	0.4%	0.4
927	LOBO LOBO•THE•WOLF•PUP	$ 0.00006268	$0.00	$0.00	$2.12万	$131.63万	2.03%	2.03
928	ULTI Ultiverse	$ 0.00007068	$0.00	$0.00	$1.96万	$22.69万	19.17%	19.17
929	AURORA Aurora	$ 0.02594	$0.03	$0.05	$1.22万	$230.10万	-0.23%	-0.23
930	CRTS Cratos	$ 0.00006792	$0.00	$0.00	$8.56万	$237.74万	0.95%	0.95
931	DELABS Delabs Games	$ 0.001274	$0.00	$0.01	$1.24万	$95.59万	1.59%	1.59
932	LVVA Levva Protocol Token	$ 0.000458	$0.00	$0.00	$3.17万	$57.25万	0.61%	0.61
933	BZZ Swarm	$ 0.11398	$0.12	$0.12	$1.21万	$547.59万	-3.4%	-3.4
934	VINU Vita Inu	$ 0.000000003715	$0.00	$0.00	$6.84万	$163.16万	0.84%	0.84
935	XPIN XPIN Network	$ 0.0010368	$0.00	$0.00	$9.52万	$622.08万	1.8%	1.8
936	RFC Retard Finder Coin	$ 0.000519	$0.00	$0.01	$1.12万	$49.90万	-1.04%	-1.04
937	WAI World3	$ 0.01916	$0.02	$0.03	$9,958.23	$258.66万	0.26%	0.26
938	CGPT ChainGPT	$ 0.01862	$0.02	$0.04	$1.84万	$158.38万	0.21%	0.21
939	ARIO AR.IO Network	$ 0.002782	$0.00	$0.01	$9,091.87	$278.20万	-2.24%	-2.24
940	CLND Colend	$ 0.06255	$0.11	$0.05	$1.33万	$625.50万	20.89%	20.89
941	PUNDIAI Pundi AIFX	$ 0.5076	$0.51	$0.53	$8,762.23	$418.63万	-0.23%	-0.23
942	PUNDIAI Pundi AIFX	$ 0.5076	$0.51	$0.53	$8,762.23	$417.97万	-0.23%	-0.23