JTO最新价格_JTO今日美元价格_JTOK线图 - 第 18 页

Jito(JTO)

$0.4408

≈ ￥3.08

1.19% ($0.2408)

更新于：2026-01-13 20:10:44

更新于：2026-01-13 20:10:44

24H最高 $0.4448

24H交易量 52.20万

今日开盘 $0.2

24H最低 $0.4213

流通市值 $5,166.05万

最低日期 2024-01-04

历史最低 $1.402

最高日期 2024-04-04

历史最高 $5.3149

24H最高 $0.4448

24H最低 $0.4213

24H交易量 52.20万

流通市值 $5,166.05万

今日开盘 $0.2

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
851	SAUCE SaucerSwap	$ 0.02164	$0.02	$0.01	$1.46万	$520.54万	-1.9%	-1.9
852	RUNECOIN RSIC•GENESIS•RUNE	$ 0.00008441	$0.00	$0.00	$1.33万	$177.26万	-4.66%	-4.66
853	HOLD Holdstation	$ 0.000008211	$0.00	$0.65	$1.38万	$64.90	-1.84%	-1.84
854	LIY Lily	$ 0.0024109	$0.00	$0.00	$1.32万	$723.27万	-2.39%	-2.39
855	SHPING SHPING	$ 0.002301	$0.00	$0.00	$5.05万	$526.19万	-1.24%	-1.24
856	FIR Fireverse	$ 0.00827	$0.02	$0.09	$9.59万	$95.85万	-44.57%	-44.57
857	OBOL Obol	$ 0.03199	$0.03	$0.09	$2.78万	$315.80万	-0.18%	-0.18
858	SNPT SNPT	$ 0.006745	$0.01	$0.00	$1.58万	$674.50万	10.28%	10.28
859	WEETH Wrapped eETH	$ 3366.37	$3,435.36	$1,485.67	$1.28万	$774.27万	-0.14%	-0.14
860	PIT Pitbull	$ 0.0000000002248	$0.00	$0.00	$1.25万	$903.52万	-0.31%	-0.31
861	EL ELYSIA	$ 0.002343	$0.00	$0.00	$14.50万	$568.99万	-2.82%	-2.82
862	SLAY SatLayer	$ 0.002348	$0.00	$0.02	$1.27万	$103.55万	-1.26%	-1.26
863	FTR Fautor	$ 0.0006276	$0.00	$0.00	$616.91	$156.90万	30.47%	30.47
864	ATM Atm	$ 0.9702	$0.99	$1.84	$1.87万	$201.34万	-0.65%	-0.65
865	EPT Balance	$ 0.001886	$0.00	$0.00	$7.88万	$436.91万	-2.27%	-2.27
866	GOUT gout	$ 0.000009969	$0.00	$0.00	$1.42万	$209.35万	12.68%	12.68
867	COOK mETH Protocol	$ 0.003818	$0.00	$0.01	$1.34万	$366.53万	-2.67%	-2.67
868	ZEX Zeta	$ 0.06785	$0.07	$0.02	$1.87万	$1,231.06万	1.48%	1.48
869	BROCCOLI Broccoli (FirstBroccoli)	$ 0.02671	$0.03	$0.01	$74.79万	$2,671.00万	-7.06%	-7.06
870	MAY Mayflower AI	$ 0.01382	$0.01	$0.04	$2.46万	$337.36万	-1.21%	-1.21
871	FLIP Chainflip	$ 0.3928	$0.39	$0.31	$1.76万	$715.29万	-0.38%	-0.38
872	NEURO NeuroWeb	$ 0.009055	$0.01	$0.01	$1.22万	$496.89万	-0.12%	-0.12
873	GPS GoPlus Security	$ 0.006006	$0.01	$0.01	$13.63万	$480.48万	-8.16%	-8.16
874	NUMI NUMINE	$ 0.0546	$0.06	$0.06	$2.56万	$559.65万	-3.34%	-3.34
875	MOODENG MOO DENG (moodeng.vip)	$ 0.07871	$0.08	$0.00	$57.11万	$321.54亿	-4.22%	-4.22
876	BELLS Bellscoin	$ 0.07083	$0.08	$0.14	$4.13万	$404.10万	-9.06%	-9.06
877	SOVRN Sovrun	$ 0.004724	$0.00	$0.01	$1.17万	$472.40万	-1.7%	-1.7
878	BLUE Bluefin	$ 0.03458	$0.04	$0.06	$14.01万	$520.03万	-5.75%	-5.75
879	MILK MilkyWay	$ 0.004358	$0.00	$0.04	$1.78万	$104.11万	-2.35%	-2.35
880	OWN Otherworld	$ 0.03095	$0.03	$0.10	$1.79万	$109.36万	-0.41%	-0.41
881	AEVO Aevo	$ 0.0403	$0.04	$0.07	$10.77万	$443.30万	-6.32%	-6.32
882	LWA LumiWave	$ 0.005629	$0.01	$0.01	$1.26万	$433.48万	-2.49%	-2.49
883	GALFAN Galatasaray Fan Token	$ 1.2004	$1.21	$1.18	$1.15万	$814.29万	1.3%	1.3
884	NEON Neon EVM	$ 0.05852	$0.06	$0.05	$1.69万	$337.37万	-2.07%	-2.07
885	DMC DeLorean	$ 0.00143	$0.00	$0.00	$6.21万	$387.31万	-2.52%	-2.52
886	DEGOD Degods	$ 0.0004372	$0.00	$0.00	$1.35万	$437.20万	7.34%	7.34
887	GORK New XAI gork	$ 0.000992	$0.00	$0.00	$3.64万	$99.20万	3.57%	3.57
888	ETHS ETHS	$ 0.18343	$0.20	$0.08	$1.65万	$385.20万	-1.15%	-1.15
889	TRAC TRAC	$ 0.4239	$0.43	$0.25	$1.92万	$890.19万	1.38%	1.38
890	ALU Altura	$ 0.008741	$0.01	$0.00	$5.92万	$192.30万	-5.16%	-5.16
891	PRCL Parcl	$ 0.02885	$0.03	$0.05	$25.26万	$360.63万	-4.43%	-4.43
892	VISTA Ethervista	$ 3.023	$3.34	$4.69	$1.91万	$295.86万	-8.64%	-8.64
893	VARA Vara Network	$ 0.001918	$0.00	$0.00	$10.10万	$472.22万	34.01%	34.01
894	POWER Powerloom	$ 0.1458	$0.16	$0.01	$35.06万	$1.46亿	10.12%	10.12
895	RWA Allo	$ 0.003099	$0.00	$0.00	$4.08万	$557.82万	-1.68%	-1.68
896	MANA3 X-EcoChain	$ 0.001725	$0.00	$0.01	$21.52万	$86.25万	-14.85%	-14.85
897	SWAP TrustSwap	$ 0.05155	$0.05	$0.00	$1.33万	$502.98万	-4.19%	-4.19