JST最新价格_JST今日美元价格_JSTK线图 - 第 4 页

JUST(JST)

$0.07599

≈ ￥0.51

1.9% ($0.04599)

更新于：2026-06-13 22:20:57

更新于：2026-06-13 22:20:57

24H最高 $0.07847

24H交易量 10.62万

今日开盘 $0.03

24H最低 $0.0738

流通市值 $6.76亿

最低日期 2020-05-09

历史最低 $0.004752

最高日期 2021-04-05

历史最高 $0.1994

24H最高 $0.07847

24H最低 $0.0738

24H交易量 10.62万

流通市值 $6.76亿

今日开盘 $0.03

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
151	NMR Numeraire	$ 8.431	$8.58	$1.93	$5,510.86	$4,964.60万	0%	0
152	DUSK Dusk Network	$ 0.09197	$0.09	$0.01	$8,287.03	$3,873.45万	-1.42%	-1.42
153	ANKR Ankr	$ 0.003945	$0.00	$0.00	$2,427.63	$3,945.00万	1.67%	1.67
154	GUSD 双子星美元	$ 0.9992	$1.00	$0.89	$27.77万	$4,502.76万	0.05%	0.05
155	LRC 路印科技	$ 0.01346	$0.01	$0.02	$2,765.95	$1,792.40万	-2.18%	-2.18
156	ELF ælf	$ 0.06288	$0.06	$0.04	$399.58	$3,423.69万	-0.71%	-0.71
157	BANANAS31 Banana For Scale	$ 0.007732	$0.01	$0.00	$42.25万	$7,732.00万	7.12%	7.12
158	PUNDIX Pundi X [new]	$ 0.10158	$0.10	$0.15	$4,218.98	$2,625.76万	1.97%	1.97
159	XVS Venus	$ 2.469	$2.50	$2.07	$5,476.03	$3,616.42万	-0.68%	-0.68
160	CELO Celo	$ 0.06152	$0.06	$0.07	$578.15	$2,998.78万	0.5%	0.5
161	NOT Notcoin	$ 0.0005193	$0.00	$0.00	$11.43万	$5,334.21万	25.55%	25.55
162	SNT Status	$ 0.007517	$0.01	$0.01	$8.81万	$2,608.76万	0.6%	0.6
163	ONT 本体	$ 0.04895	$0.05	$0.04	$2,762.40	$4,284.35万	2.08%	2.08
164	ACH Alchemy Pay	$ 0.005491	$0.01	$0.00	$6,147.64	$2,714.58万	0.32%	0.32
165	RLC 云算宝	$ 0.3549	$0.37	$0.15	$2.58万	$3,087.62万	-3.37%	-3.37
166	STORJ Storj	$ 0.07751	$0.08	$0.03	$1.15万	$2,924.46万	0.38%	0.38
167	HT 火币积分	$ 0.09298	$0.09	$0.12	$2,606.72	$1,508.45万	6%	6
168	MASK Mask Network	$ 0.3629	$0.37	$0.40	$5,354.53	$2,979.86万	0.58%	0.58
169	KSM Kusama	$ 3.695	$3.75	$0.93	$4,476.56	$3,129.70万	-0.21%	-0.21
170	ICX ICON	$ 0.02883	$0.03	$0.03	$3.90万	$2,650.87万	-0.85%	-0.85
171	EDU Open Campus	$ 0.02855	$0.03	$0.04	$6.81万	$805.50万	-0.86%	-0.86
172	W Wormhole	$ 0.009779	$0.01	$0.02	$95.82万	$1,760.22万	5.78%	5.78
173	RIF RSK Infrastructure Framework	$ 0.0905	$0.10	$0.03	$6.47万	$8,688.36万	37.24%	37.24
174	STG Stargate Finance	$ 0.4588	$0.67	$0.10	$680.14万	$9,375.05万	-28.2%	-28.2
175	UMA UMA	$ 0.4017	$0.41	$0.43	$3,064.14	$2,760.30万	0.5%	0.5
176	PEOPLE ConstitutionDAO	$ 0.005448	$0.01	$0.01	$1.52万	$2,756.76万	0.81%	0.81
177	USTC TerraClassicUSD	$ 0.006052	$0.01	$0.00	$8,192.42	$4,124.73万	2.4%	2.4
178	HIVE Hive	$ 0.05005	$0.05	$0.06	$7,824.57	$2,144.51万	-1.14%	-1.14
179	ONE Harmony	$ 0.001494	$0.00	$0.00	$3,007.06	$1,892.09万	-0.73%	-0.73
180	STRAX Stratis(new)	$ 0.009324	$0.01	$0.01	$1.84万	$1,771.10万	-2.32%	-2.32
181	RPL Rocket Pool	$ 1.373	$1.39	$0.90	$7,811.81	$2,744.82万	0.43%	0.43
182	POWR Power Ledger	$ 0.04916	$0.05	$0.03	$118.38	$2,288.33万	0.82%	0.82
183	JTO Jito	$ 0.5443	$0.55	$0.22	$41.87万	$6,379.05万	1.45%	1.45
184	SSV SSV.Network	$ 2.219	$2.26	$1.60	$7.31万	$2,219.00万	-0.22%	-0.22
185	ASTR Astar Network	$ 0.005778	$0.01	$0.00	$12.30万	$2,205.10万	-2.95%	-2.95
186	RON Ronin Network	$ 0.05834	$0.06	$0.08	$2.37万	$1,756.26万	-0.59%	-0.59
187	CVC Civic	$ 0.02305	$0.02	$0.01	$5,528.54	$1,848.61万	1.85%	1.85
188	SLP Smooth Love Potion	$ 0.0005047	$0.00	$0.00	$1,515.60	$2,186.07万	-1.17%	-1.17
189	ARK Ark	$ 0.122	$0.12	$0.03	$2,472.78	$1,652.62万	0.41%	0.41
190	CTK 申图链	$ 0.1269	$0.13	$0.18	$294.18	$1,631.19万	2.17%	2.17
191	KNC Kyber Network	$ 0.1209	$0.12	$0.11	$730.68	$2,149.72万	-1.3%	-1.3
192	SCRT Secret Network	$ 0.05967	$0.06	$0.08	$5,307.35	$1,767.59万	-0.58%	-0.58
193	SUSHI 寿司	$ 0.1748	$0.18	$0.16	$9,687.29	$2,224.23万	-1.35%	-1.35
194	GNS Gains Network	$ 0.5859	$0.63	$0.50	$1,609.61	$1,774.75万	-4.77%	-4.77
195	ID Space ID	$ 0.02883	$0.03	$0.05	$4.45万	$1,400.36万	-6.24%	-6.24
196	WAXP WAX Token	$ 0.004622	$0.00	$0.01	$363.84	$1,576.71万	-0.68%	-0.68
197	ORBS Orbs	$ 0.006117	$0.01	$0.01	$6,398.88	$1,937.69万	0.21%	0.21
198	TRB Tellor	$ 13.29	$13.55	$1.10	$1.31万	$2,263.87万	-1.26%	-1.26
199	LQTY Liquity	$ 0.20279	$0.21	$0.23	$5.04万	$1,844.84万	0.58%	0.58
200	FLUX Flux	$ 0.05218	$0.05	$0.06	$5,045.13	$1,806.93万	0%	0