JST最新价格_JST今日美元价格_JSTK线图 - 第 11 页

JUST(JST)

$0.07588

≈ ￥0.51

-2.25% ($0.13588)

更新于：2026-06-14 12:54:32

更新于：2026-06-14 12:54:32

24H最高 $0.07786

24H交易量 5.76万

今日开盘 $-0.06

24H最低 $0.07409

流通市值 $6.75亿

最低日期 2020-05-09

历史最低 $0.004752

最高日期 2021-04-05

历史最高 $0.1994

24H最高 $0.07786

24H最低 $0.07409

24H交易量 5.76万

流通市值 $6.75亿

今日开盘 $-0.06

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
501	VVV Venice Token	$ 16.7815	$17.81	$0.92	$866.11万	$4.05亿	11.79%	11.79
502	QUBIC QUBIC	$ 0.0000004533	$0.00	$0.00	$16.53万	$5,209.30万	5.66%	5.66
503	NPC Non-Playable Coin	$ 0.005013	$0.01	$0.01	$3.72万	$3,655.58万	-1.89%	-1.89
504	LINEA Linea	$ 0.002537	$0.00	$0.00	$5.45万	$3,927.82万	1.15%	1.15
505	JELLYJELLY Jelly-My-Jelly	$ 0.05719	$0.06	$0.00	$10.73万	$5,718.99万	-2.3%	-2.3
506	VAI Vai	$ 0.002598	$0.00	$0.72	$3,800.65	$14.07万	-3.92%	-3.92
507	MEW cat in a dogs world	$ 0.0003713	$0.00	$0.00	$3.22万	$3,300.44万	0.56%	0.56
508	RED RedStone	$ 0.0938	$0.10	$0.15	$3.15万	$2,626.40万	-1.62%	-1.62
509	VENOM Venom	$ 0.01246	$0.01	$0.03	$2.17万	$2,287.66万	0.08%	0.08
510	MOODENG Moo Deng (moodengsol.com)	$ 0.04036	$0.04	$0.04	$5.22万	$3,995.53万	0%	0
511	DESO Decentralized Social	$ 2.915	$3.34	$2.69	$1,420.84	$2,589.84万	-6.86%	-6.86
512	RATS $rats	$ 0.0000277	$0.00	$0.00	$14.78万	$2,770.00万	-5.1%	-5.1
513	CHEEL Cheelee	$ 0.3813	$0.39	$0.38	$19.34万	$4,610.76万	0.21%	0.21
514	MBG MultiBank Group	$ 0.245	$0.30	$0.29	$5.07万	$3,945.63万	-0.97%	-0.97
515	POPCAT Popcat (SOL)	$ 0.04178	$0.04	$0.04	$3.69万	$4,094.33万	1.35%	1.35
516	GRASS Grass	$ 0.3957	$0.41	$0.16	$21.60万	$9,651.32万	0.53%	0.53
517	AT 先知币	$ 0.13213	$0.17	$0.00	$9.62万	$3,963.90万	-16.47%	-16.47
518	VANA Vana	$ 1.126	$1.15	$1.20	$3.96万	$3,387.46万	1.07%	1.07
519	GWEI ETHGas	$ 0.16918	$0.22	$0.02	$254.68万	$2.96亿	-7.32%	-7.32
520	PNUT Peanut the Squirrel	$ 0.04444	$0.05	$0.04	$4.74万	$4,443.37万	3.2%	3.2
521	EIGEN EigenLayer	$ 0.2015	$0.20	$0.18	$21.14万	$4,734.80万	13.45%	13.45
522	JOC Japan Open Chain	$ 0.03382	$0.03	$0.03	$6.46	$3,382.00万	0.26%	0.26
523	PUFF Puff The Dragon	$ 0.07231	$0.07	$0.06	$515.58	$4,258.26万	0.02%	0.02
524	NXPC Nexpace	$ 0.3538	$0.37	$0.22	$16.20万	$5,980.64万	-0.45%	-0.45
525	BABYDOGE 宝贝狗	$ 0.0000000003384	$0.00	$0.00	$7.08万	$3,895.44万	1.68%	1.68
526	ALE Project Ailey	$ 0.2593	$0.26	$0.26	$1.11万	$4,273.05万	0.38%	0.38
527	GOHOME GOHOME	$ 77.56	$77.90	$76.50	$1.58万	$3,877.19万	1.97%	1.97
528	ARRR 海盗链	$ 0.304	$0.31	$0.01	$2.28万	$5,263.49万	6.85%	6.85
529	LA Lagrange	$ 0.07551	$0.08	$0.16	$1.11万	$1,457.34万	4.49%	4.49
530	PURR PURR	$ 0.09042	$0.09	$0.04	$1,166.21	$5,408.66万	0.7%	0.7
531	SNEK Snek	$ 0.0004008	$0.00	$0.00	$1.90万	$2,979.31万	3.51%	3.51
532	TAG Tagger	$ 0.0010324	$0.00	$0.00	$22.49万	$1.12亿	4.13%	4.13
533	AVNT Avantis	$ 0.11089	$0.11	$0.17	$2.30万	$2,273.25万	1.14%	1.14
534	BTR Bitlayer	$ 0.0211	$0.02	$0.02	$21.15万	$551.98万	3.53%	3.53
535	ETHW EthereumPoW	$ 0.2416	$0.26	$0.28	$1.47万	$2,911.86万	2.41%	2.41
536	ZAMA Zama	$ 0.03186	$0.03	$0.02	$24.10万	$7,009.20万	1.2%	1.2
537	SKYAI SKYAI	$ 0.36614	$0.38	$0.01	$729.06万	$3.66亿	25.17%	25.17
538	DAG Constellation	$ 0.00695	$0.01	$0.01	$5.93万	$1,986.17万	3.13%	3.13
539	WEMIX WEMIX	$ 0.246	$0.25	$0.12	$10.03万	$3,031.55万	-1.44%	-1.44
540	EGL1 EGL1	$ 0.01193	$0.01	$0.02	$6.50万	$1,193.00万	0.59%	0.59
541	RAI Rai Reflex Index	$ 1.965	$1.97	$0.95	$300.57	$2,176.72万	0.25%	0.25
542	SPK Spark	$ 0.01928	$0.02	$0.02	$13.78万	$3,277.60万	-4.69%	-4.69
543	SWFTC 速币	$ 0.003002	$0.00	$0.00	$1.85万	$3,002.00万	0.06%	0.06
544	MAGATRUMP MAGA Trump	$ 0.02791	$0.03	$0.03	$1,949.97	$2,791.00万	-0.21%	-0.21
545	BORA BORA	$ 0.02508	$0.03	$0.00	$2,932.44	$2,326.17万	-1.45%	-1.45
546	BREV Brevis	$ 0.08153	$0.08	$0.11	$1.64万	$2,038.25万	0.77%	0.77
547	AT APRO	$ 0.13213	$0.17	$0.08	$9.62万	$3,038.99万	-16.47%	-16.47
548	CFG Centrifuge	$ 0.21103	$0.22	$0.07	$3.97万	$9,790.47万	1.48%	1.48
549	OPEN Openledger	$ 0.24366	$0.25	$0.14	$15.41万	$5,250.87万	13.41%	13.41
550	OMI Ecomi	$ 0.00023238	$0.00	$0.00	$5.93万	$6,143.71万	-1.84%	-1.84