ISP最新价格_ISP今日美元价格_ISPK线图 - 第 21 页

Ispolink(ISP)

$0.00013486

≈ ￥0

0% ($0.00013486)

更新于：2026-01-19 06:37:41

更新于：2026-01-19 06:37:41

24H最高 $0.00014725

24H交易量 6.19万

今日开盘 $0

24H最低 $0.00013424

流通市值 $5.23万

最低日期 2025-07-10

历史最低 $0.00027179

最高日期 2021-11-08

历史最高 $0.018845

24H最高 $0.00014725

24H最低 $0.00013424

24H交易量 6.19万

流通市值 $5.23万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1001	DEAI Zero1 Labs	$ 0.02088	$0.02	$0.04	$3.05万	$203.70万	-11.52%	-11.52
1002	USDP USDP	$ 0.9999	$1.00	$0.82	$130.37万	$499.95万	0.03%	0.03
1003	TONC TONCommunity	$ 0.007634	$0.01	$0.01	$1.22万	$204.68万	1.75%	1.75
1004	SPARKLET Upland (SPARKLET)	$ 0.02105	$0.02	$0.01	$1.44万	$356.23万	0.71%	0.71
1005	HAPPY HappyCat	$ 0.0004721	$0.00	$0.00	$1.96万	$157.36万	-3.01%	-3.01
1006	MODE Mode	$ 0.0004178	$0.00	$0.00	$1.70万	$104.45万	-3.88%	-3.88
1007	HELLO HELLO Labs	$ 0.002626	$0.00	$0.00	$1.20万	$139.89万	0.45%	0.45
1008	VSC Vyvo Coin	$ 0.0015539	$0.00	$0.00	$3.10万	$155.39万	-1.21%	-1.21
1009	SHIRO Shiro Neko	$ 0.000000001334	$0.00	$0.00	$1.67万	$133.40万	-1.62%	-1.62
1010	ALT Alitas	$ 0.01328	$0.01	$0.02	$20.05万	$199.20万	3.5%	3.5
1011	KILO Kiloex	$ 0.00857	$0.01	$0.02	$1.32万	$181.43万	0.33%	0.33
1012	NVG8 Navigate	$ 0.0006692	$0.00	$0.00	$1.37万	$66.92万	-6.27%	-6.27
1013	VXT Voxto	$ 0.03098	$0.03	$0.01	$2.87万	$557.64万	0.35%	0.35
1014	PAIN Pain	$ 0.8044	$0.99	$0.93	$1.43万	$281.54万	0.28%	0.28
1015	SQUID 鱿鱼币	$ 0.003952	$0.00	$0.00	$1.21万	$284.59万	0.22%	0.22
1016	THINK Think Protocol	$ 0.001651	$0.00	$0.01	$2.55万	$55.75万	-21.08%	-21.08
1017	FEG FEG Token	$ 0.00006203	$0.00	$0.00	$1.26万	$310.15万	-0.65%	-0.65
1018	GET Global Entertainment Token	$ 0.0017248	$0.00	$0.00	$1.27万	$86.24万	-3.63%	-3.63
1019	SWEAT Sweat Economy	$ 0.00131	$0.00	$0.00	$1.31万	$268.45万	-0.98%	-0.98
1020	PROPS Propbase	$ 0.007463	$0.01	$0.02	$6.27万	$134.33万	-0.01%	-0.01
1021	DAOLITY Daolity	$ 0.000309	$0.00	$0.00	$1.27万	$818.85万	-7.13%	-7.13
1022	XPLA XPLA	$ 0.01877	$0.02	$0.02	$1.76万	$253.60万	-2.39%	-2.39
1023	KIP KIP Protocol	$ 0.0001147	$0.00	$0.00	$1.25万	$114.70万	-6.59%	-6.59
1024	PROPC Propchain	$ 0.1765	$0.18	$0.30	$1.68万	$151.35万	0.39%	0.39
1025	TMAI Metrics-AI	$ 0.0001099	$0.00	$0.00	$1.62万	$109.90万	-6.54%	-6.54
1026	SN SpaceN	$ 0.2439	$0.25	$0.07	$1.24万	$75.64万	0.04%	0.04
1027	BAD Bad Idea AI	$ 0.000000001417	$0.00	$0.00	$1.26万	$75.80万	8.33%	8.33
1028	CCD Concordium	$ 0.01494	$0.02	$0.00	$27.08万	$1,210.71万	-3.94%	-3.94
1029	KRL Kryll	$ 0.1897	$0.19	$0.02	$1.33万	$227.09万	0.15%	0.15
1030	ELP Elympics	$ 0.00245	$0.00	$0.00	$2.05万	$210.95万	5.24%	5.24
1031	AKITA Akita Inu	$ 0.00000002563	$0.00	$0.00	$1.34万	$174.47万	1.06%	1.06
1032	HDRO Hydro Protocol	$ 0.002946	$0.00	$0.01	$1.25万	$77.47万	-2.96%	-2.96
1033	HAI Hacken Token	$ 0.004927	$0.00	$0.00	$2.78万	$233.72万	3.87%	3.87
1034	SCF Smoking Chicken Fish	$ 0.001964	$0.00	$0.00	$2.49万	$196.40万	-4.93%	-4.93
1035	XCX Xeleb Protocol	$ 0.01068	$0.01	$0.03	$1.25万	$115.66万	-0.73%	-0.73
1036	OAS Oasys	$ 0.001897	$0.00	$0.01	$1.34万	$69.80万	-0.68%	-0.68
1037	ULTI Ulti Arena	$ 0.0003072	$0.00	$0.00	$1.58万	$57.70万	2.91%	2.91
1038	LOFI LOFI	$ 0.006429	$0.01	$0.00	$2.59万	$128.58万	-6.54%	-6.54
1039	QBX qiibee	$ 0.002168	$0.00	$0.00	$1.26万	$176.77万	1.92%	1.92
1040	MAGA MAGA Hat	$ 0.000003599	$0.00	$0.00	$1.39万	$151.41万	1.69%	1.69
1041	SPYX SP500 tokenized ETF (xStock)	$ 693.24	$694.20	$616.64	$1.04万	$415.93万	0.04%	0.04
1042	TSLAX Tesla tokenized stock (xStock)	$ 435.46	$438.15	$289.33	$11.13万	$479.00万	-0.34%	-0.34
1043	ARCHAI ARCH AI	$ 0.0017311	$0.00	$0.00	$1.23万	$155.80万	-6.94%	-6.94
1044	NAI Nuklai	$ 0.0002811	$0.00	$0.00	$1.24万	$93.21万	0.96%	0.96