ISP最新价格_ISP今日美元价格_ISPK线图 - 第 13 页

Ispolink(ISP)

$0.00002845

≈ ￥0

-8.46% ($2.845E-5)

更新于：2026-06-11 02:28:19

更新于：2026-06-11 02:28:19

24H最高 $0.00003112

24H交易量 1,242.48

今日开盘 $-0

24H最低 $0.00002845

流通市值 $1.10万

最低日期 2026-02-06

历史最低 $6.711E-5

最高日期 2021-11-08

历史最高 $0.018845

24H最高 $0.00003112

24H最低 $0.00002845

24H交易量 1,242.48

流通市值 $1.10万

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
601	SATS SATS (Ordinals)	$ 0.000000009268	$0.00	$0.00	$8,656.50	$1,946.28万	-0.57%	-0.57
602	PARTI Particle Network	$ 0.05666	$0.06	$0.04	$32.55万	$1,320.18万	6%	6
603	ERA Caldera	$ 0.09609	$0.10	$0.13	$10.03万	$1,426.94万	-2.24%	-2.24
604	XION XION	$ 0.11166	$0.12	$0.11	$1.57万	$2,233.20万	-2.92%	-2.92
605	GOAT Goatseus Maximus	$ 0.01277	$0.01	$0.02	$2.28万	$1,277.00万	-3.91%	-3.91
606	BFC Bifrost	$ 0.01196	$0.00	$0.01	$0.00	$1,658.42万	0%	0
607	HUMA Huma Finance	$ 0.02225	$0.02	$0.01	$1.53万	$3,856.67万	-6.59%	-6.59
608	SAPIEN Sapien	$ 0.07962	$0.08	$0.04	$7.93万	$1,990.50万	4.79%	4.79
609	PLUME Plume	$ 0.010445	$0.01	$0.01	$13.81万	$2,089.00万	-4.92%	-4.92
610	HP Hippo Protocol	$ 0.010219	$0.01	$0.00	$1.80万	$1,213.45万	0.2%	0.2
611	WMTX World Mobile Token	$ 0.04053	$0.04	$0.05	$2,583.25	$1,060.69万	-3.24%	-3.24
612	MET MetYa	$ 0.10423	$0.10	$0.05	$1.54万	$2,012.97万	3.84%	3.84
613	LMTS Limitless	$ 0.09629	$0.10	$0.05	$4.01万	$1,267.16万	-1.52%	-1.52
614	MOCA Moca Network	$ 0.008807	$0.01	$0.01	$7.27万	$1,125.81万	-2.4%	-2.4
615	ERG 尔格币	$ 0.211	$0.22	$0.08	$1.73万	$1,237.27万	-1.3%	-1.3
616	STBL STBL	$ 0.02328	$0.02	$0.03	$8.68万	$1,164.00万	-3.68%	-3.68
617	HOLO Holoworld AI	$ 0.06294	$0.06	$0.04	$4,708.60	$2,186.39万	5.44%	5.44
618	CBK Cobak Token	$ 0.2013	$0.20	$0.23	$3,679.24	$1,587.94万	3.33%	3.33
619	LISTA Lista	$ 0.05081	$0.05	$0.08	$3,078.60	$1,168.63万	-1.39%	-1.39
620	SUSD sUSD	$ 0.5504	$0.57	$0.30	$1,532.97	$1,238.99万	-3.6%	-3.6
621	ME Magic Eden	$ 0.05972	$0.06	$0.12	$8.35万	$780.79万	0.52%	0.52
622	ZKC Boundless	$ 0.0478	$0.05	$0.07	$1.90万	$960.48万	-0.45%	-0.45
623	GIGA Gigachad	$ 0.002333	$0.00	$0.00	$10.50万	$2,170.25万	-4.26%	-4.26
624	XAN Anoma	$ 0.007716	$0.01	$0.01	$4.76万	$1,929.00万	0.42%	0.42
625	SOPH Sophon	$ 0.005292	$0.01	$0.01	$4,386.00	$1,058.40万	-0.3%	-0.3
626	SQD Subsquid	$ 0.03326	$0.03	$0.04	$5.76万	$1,437.50万	6.46%	6.46
627	LAYER Solayer	$ 0.0658	$0.07	$0.07	$4.94万	$1,381.80万	-1.54%	-1.54
628	QQQX Nasdaq tokenized ETF (xStock)	$ 706.7	$726.38	$591.27	$7.71万	$2,275.64万	-1.87%	-1.87
629	ACM Actinium	$ 0.3104	$0.31	$0.00	$315.54	$1,316.57万	1.23%	1.23
630	ELSA HeyElsa	$ 0.04459	$0.05	$0.06	$3.65万	$1,021.02万	2.13%	2.13
631	GUSD Gusd	$ 0.9985	$1.00	$0.98	$49.98万	$1,884.27万	-0.08%	-0.08
632	WET Humidifi	$ 0.05443	$0.06	$0.06	$1.90万	$1,251.89万	-1.48%	-1.48
633	DBR deBridge	$ 0.01492	$0.01	$0.01	$1,949.97	$1,744.37万	0.81%	0.81
634	VELVET Velvet	$ 0.37371	$0.48	$0.04	$904.85万	$9,277.97万	16.55%	16.55
635	TRADOOR Tradoor	$ 0.3679	$0.41	$0.67	$3.98万	$527.90万	-5.32%	-5.32
636	ELON 多格龙火星	$ 0.07279	$0.08	$0.00	$1.78万	$40.36兆	-11.56%	-11.56
637	QKA Qkacoin	$ 0.6976	$0.70	$0.15	$261.85	$2,208.60万	1.24%	1.24
638	BDG Beyond Gaming	$ 0.0016441	$0.00	$0.00	$98.23	$3,288.20万	-3.18%	-3.18
639	ZKP zkPass	$ 0.05318	$0.05	$0.07	$2,872.25	$1,072.46万	0.37%	0.37
640	IDOL MEET48	$ 0.02886	$0.03	$0.01	$17.48万	$2,604.33万	3.88%	3.88
641	VINE Vine Coin	$ 0.01117	$0.01	$0.01	$7.62万	$1,116.99万	2.38%	2.38
642	HYPER Hyperlane	$ 0.06931	$0.07	$0.08	$1.34万	$1,214.31万	5.17%	5.17
643	AIO OLAXBT	$ 0.10636	$0.12	$0.05	$1.79万	$2,448.94万	-8.27%	-8.27
644	XRD Radix	$ 0.001125	$0.00	$0.00	$3,887.52	$1,130.50万	2.55%	2.55
645	HPOS10I HarryPotterObamaSonic10Inu	$ 0.01256	$0.01	$0.02	$1.29万	$1,255.75万	-5.56%	-5.56
646	LUCIC Lucidum Coin	$ 0.07711	$0.08	$0.10	$2.13万	$1,266.37万	-1.72%	-1.72
647	MIRA Mira	$ 0.05249	$0.06	$0.08	$6.49万	$1,003.84万	-6.33%	-6.33
648	DSYNC Destra Network	$ 0.006731	$0.01	$0.01	$1.59万	$652.20万	-1.78%	-1.78