IRON最新价格_IRON今日美元价格_IRONK线图 - 第 32 页

Iron Fish(IRON)

$0.06076

≈ ￥0.42

-2.95% ($0.09076)

更新于：2026-04-18 18:08:00

更新于：2026-04-18 18:08:00

24H最高 $0.06493

24H交易量 2,270.56

今日开盘 $-0.03

24H最低 $0.06076

流通市值 $127.81万

最低日期 2025-03-27

历史最低 $0.0784

最高日期 2023-04-26

历史最高 $8.4169

24H最高 $0.06493

24H最低 $0.06076

24H交易量 2,270.56

流通市值 $127.81万

今日开盘 $-0.03

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1551	KAT Karat	$ 0.009349	$0.01	$0.00	$12.45万	$238.90万	2.64%	2.64
1552	LOVE Love Monster	$ 0.000010753	$0.00	$0.00	$4,934.06	$4.84万	-12.04%	-12.04
1553	GOVI Govi	$ 0.002234	$0.00	$0.01	$47.09	$1.55万	0.99%	0.99
1554	ABTX Abbott xStock	$ 99.17	$99.66	$124.85	$2.06万	$9.92万	2.25%	2.25
1555	VEMP vEmpire Game Token	$ 0.00011	$0.00	$0.00	$346.67	$1.91万	-5.66%	-5.66
1556	DEEPSEEK Global DePIN Chain	$ 0.000168	$0.00	$0.00	$1,022.68	$5.46万	-0.06%	-0.06
1557	F3 Friend3	$ 0.000217	$0.00	$0.00	$47.29	$1.22万	-0.04%	-0.04
1558	BONEBONE Bone	$ 0.0004924	$0.00	$0.00	$892.54	$10.34万	9.93%	9.93
1559	BENJI Taylor Swift's Cat BENJI	$ 0.001928	$0.00	$0.00	$940.91	$192.68万	-2.18%	-2.18
1560	SBR Saber	$ 0.000353	$0.00	$0.00	$184.97	$3.46万	6.9%	6.9
1561	ROCK Bedrock	$ 0.003076	$0.00	$0.00	$588.76	$30.76万	5.27%	5.27
1562	BUY Buying.com	$ 0.007019	$0.01	$0.00	$2.48万	$30.49万	-1.15%	-1.15
1563	NOOT NOOT (BRC-20)	$ 0.0003123	$0.00	$0.00	$2,207.70	$31.23万	20.88%	20.88
1564	ZLW Zelwin	$ 0.001169	$0.00	$0.00	$83.80	$7.42万	1.03%	1.03
1565	ISP Ispolink	$ 0.00005397	$0.00	$0.00	$3,333.59	$2.09万	12.18%	12.18
1566	TUNE Bitune	$ 0.0026408	$0.00	$0.00	$913.40	$8.77万	-5.07%	-5.07
1567	CROWN Crown Token	$ 0.978	$0.99	$0.03	$1,193.94	$293.40万	4.81%	4.81
1568	EZSWAP EZswap Protocol	$ 0.00004861	$0.00	$0.00	$28.32	$4.86万	-0.47%	-0.47
1569	NEKO NeonNeko	$ 0.00005755	$0.00	$0.00	$1,086.83	$11.51万	-2.22%	-2.22
1570	XGN 0xGen	$ 0.00033511	$0.00	$0.00	$2,349.08	$14.28万	3.11%	3.11
1571	CHO Choise	$ 0.002451	$0.00	$0.00	$1.89万	$6.63万	2.25%	2.25
1572	INVITE INVITE Token	$ 0.000465	$0.00	$0.00	$1,348.64	$2.33万	-0.08%	-0.08
1573	AIR Air Coin	$ 0.008763	$0.01	$0.00	$3.90万	$8,763.00亿	14.93%	14.93
1574	POLK Polkamarkets	$ 0.004226	$0.00	$0.01	$766.98	$5.16万	0.66%	0.66
1575	VAI Vaiot	$ 0.005489	$0.01	$0.00	$8,283.17	$2.60万	8.26%	8.26
1576	JANET Janet	$ 0.00009597	$0.00	$0.00	$425.33	$9.60万	3%	3
1577	ATEAM AmazingTeamDAO	$ 0.8208	$0.86	$0.06	$2,980.52	$8.21万	2.85%	2.85
1578	XYRO XYRO	$ 0.00028054	$0.00	$0.00	$3,110.01	$2.22万	14.9%	14.9
1579	XPOWER NebX	$ 0.0005699	$0.00	$0.00	$9,833.62	$1.50万	-8.18%	-8.18