Infrared(IR)
$0.01778
≈ ￥0.12
2.18% ($0.00778)
更新于：2026-06-13 22:03:26
更新于：2026-06-13 22:03:26
24H最高 $0.02068
24H交易量 4.14万
今日开盘 $0.01
24H最低 $0.01698
流通市值 $364.49万
最低日期 2026-02-06
历史最低 $0.050439
最高日期 2025-12-21
历史最高 $0.3085
24H最高 $0.02068
24H最低 $0.01698
24H交易量 4.14万
流通市值 $364.49万
今日开盘 $0.01
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1401
PepsiCo xStockLOGO
PEPX PepsiCo xStock
$ 150 $150.00 $137.63 $7.32 $15.00万 3.06% 3.06
1402
BelongLOGO
LONG Belong
$ 0.000929 $0.00 $0.00 $6,789.20 $6.59万 -6.17% -6.17
1403
DappRadarLOGO
RADAR DappRadar
$ 0.0002371 $0.00 $0.00 $961.07 $13.66万 5.56% 5.56
1404
Swash TokenLOGO
SWASH Swash Token
$ 0.001549 $0.00 $0.00 $708.64 $13.17万 0.25% 0.25
1405
PlatONLOGO
LAT PlatON
$ 0.0006211 $0.00 $0.00 $384.26 $6.99万 0.03% 0.03
1406
Sharpe AILOGO
SAI Sharpe AI
$ 0.0008483 $0.00 $0.00 $1.11万 $9.53万 -2.26% -2.26
1408
GOZ Fan TokenLOGO
GOZ GOZ Fan Token
$ 0.09309 $0.09 $0.11 $583.39 $10.24万 0.52% 0.52
1409
Laika AILOGO
LKI Laika AI
$ 0.0002079 $0.00 $0.00 $487.68 $5.64万 -0.38% -0.38
1410
FREE CoinLOGO
FREE FREE Coin
$ 0.0000000228 $0.00 $0.00 $6.69万 $22.66万 0% 0
1411
CrossFiLOGO
XFI CrossFi
$ 0.03153 $0.03 $0.04 $4,555.46 $11.47万 -1.56% -1.56
1412
HyperSpaceLOGO
AMP HyperSpace
$ 0.0005336 $0.00 $0.00 $5,494.55 $5.37万 0.47% 0.47
1413
lair FinanceLOGO
LAIR lair Finance
$ 0.001191 $0.00 $0.00 $179.25 $11.89万 -0.58% -0.58
1414
TradeTideLOGO
TTD TradeTide
$ 0.0008411 $0.00 $0.00 $2.62万 $11.57万 18.31% 18.31
1415
TectumLOGO
TET Tectum
$ 0.389 $0.40 $0.21 $8,619.07 $24.41万 -0.05% -0.05
1416
Statter NetworkLOGO
STT Statter Network
$ 0.007118 $0.01 $0.00 $8.47万 $35.84万 -8.29% -8.29
1417
EeseeLOGO
ESE Eesee
$ 0.0108073 $0.01 $0.00 $1.78万 $196.74万 -5.6% -5.6
1418
TanssiLOGO
TANSSI Tanssi
$ 0.0002141 $0.00 $0.00 $261.41 $3.28万 0% 0
1419
BitBookLOGO
BBT BitBook
$ 0.07249 $0.07 $0.00 $3.50万 $2,899.60万 0.61% 0.61
1420
ARTFILOGO
ARTFI ARTFI
$ 0.0011295 $0.00 $0.00 $2,114.40 $14.73万 -6.58% -6.58
1421
Pell Network TokenLOGO
PELL Pell Network Token
$ 0.0002389 $0.00 $0.00 $233.40 $8.03万 0.16% 0.16
1422
The Root NetworkLOGO
ROOT The Root Network
$ 0.0001986 $0.00 $0.00 $2.03万 $23.83万 8.94% 8.94
1423
NOOT (BRC-20)LOGO
NOOT NOOT (BRC-20)
$ 0.00024551 $0.00 $0.00 $1,828.83 $24.55万 -6.29% -6.29
1424
Onomy ProtocolLOGO
NOM Onomy Protocol
$ 0.001677 $0.00 $0.00 $2.48万 $4.19万 -1.35% -1.35
1425
BonusCloudLOGO
BXC BonusCloud
$ 0.0001748 $0.00 $0.00 $802.29 $25.08万 -0.05% -0.05
1426
DotmoovsLOGO
MOOV Dotmoovs
$ 0.0002071 $0.00 $0.00 $1.46万 $10.27万 0.38% 0.38
1427
HasakiLOGO
HAHA Hasaki
$ 0.000001445 $0.00 $0.00 $2,188.69 $13.01万 -7.84% -7.84
1428
DINLOGO
DIN DIN
$ 0.08707 $0.09 $0.01 $981.10 $113.41万 -4.05% -4.05
1429
AINNLOGO
AINN AINN
$ 0.005896 $0.01 $0.01 $123.79 $12.38万 -4.87% -4.87
1430
SchrodingerLOGO
SGR Schrodinger
$ 0.2923 $0.29 $0.17 $835.69 $13.50万 3.79% 3.79
1431
Versus-XLOGO
VSX Versus-X
$ 0.0059262 $0.01 $0.00 $1,372.99 $20.58万 -0.04% -0.04
1432
Black Mirror ExperienceLOGO
MIRROR Black Mirror Experience
$ 0.0007746 $0.00 $0.00 $4,218.24 $7.43万 0.06% 0.06
1433
ritestreamLOGO
RITE ritestream
$ 0.0003485 $0.00 $0.00 $1,056.76 $10.18万 0.66% 0.66
1434
ZeroLOGO
ZERO Zero
$ 0.05115 $0.05 $0.00 $762.96 $516.67万 5.35% 5.35
1435
Mystiko NetworkLOGO
XZK Mystiko Network
$ 0.0001527 $0.00 $0.00 $2,610.25 $3.66万 -1.61% -1.61
1436
ZeusshieldLOGO
ZSC Zeusshield
$ 0.00010664 $0.00 $0.00 $720.91 $12.47万 -3.95% -3.95
1437
AQALOGO
AQA AQA
$ 0.005688 $0.01 $0.00 $762.67 $136.51万 -1.48% -1.48
1438
Netflix Tokenized Stock (Ondo)LOGO
NFLXON Netflix Tokenized Stock (Ondo)
$ 802.48 $821.46 $752.99 $18.30万 $12.59万 -1.4% -1.4
1439
DtecLOGO
DTEC Dtec
$ 0.006556 $0.01 $0.01 $1.13万 $10.56万 0.62% 0.62
1440
NovastroLOGO
XNL Novastro
$ 0.0001354 $0.00 $0.00 $2.11万 $2.74万 -0.07% -0.07
加载更多