IP最新价格_IP今日美元价格_IPK线图 - 第 20 页

Story(IP)

$3.786

≈ ￥26.48

21.81% ($3.616)

更新于：2026-01-14 21:00:15

更新于：2026-01-14 21:00:15

24H最高 $4.192

24H交易量 1,831.96万

今日开盘 $0.17

24H最低 $3.097

流通市值 $9.83亿

最低日期 2025-02-16

历史最低 $1.3752

最高日期 2025-08-31

历史最高 $8.8836

24H最高 $4.192

24H最低 $3.097

24H交易量 1,831.96万

流通市值 $9.83亿

今日开盘 $0.17

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
951	SPS Splinterlands	$ 0.008405	$0.01	$0.00	$1.30万	$661.44万	3.24%	3.24
952	KARRAT KARRAT	$ 0.007509	$0.01	$0.03	$2.09万	$92.05万	2.28%	2.28
953	GPT SolGPT	$ 0.0004376	$0.00	$0.00	$1.18万	$4,369.58万	1.69%	1.69
954	SKATE Skate	$ 0.005558	$0.01	$0.03	$8.99万	$83.37万	0.12%	0.12
955	TANSSI Tanssi	$ 0.01296	$0.01	$0.04	$6.76万	$198.42万	4.18%	4.18
956	BDXN BONDEX	$ 0.01791	$0.02	$0.03	$17.84万	$286.56万	2.51%	2.51
957	DOGEGOV Department Of Government Efficiency	$ 0.004604	$0.00	$0.01	$3.58万	$450.79万	5.35%	5.35
958	CELL Cellframe	$ 0.13188	$0.14	$0.02	$4.95万	$378.20万	22.36%	22.36
959	NIM 网络币	$ 0.0005798	$0.00	$0.00	$1.33万	$522.01万	0.43%	0.43
960	STREAM Streamflow	$ 0.01646	$0.02	$0.02	$1.68万	$197.52万	1.66%	1.66
961	SPEC Spectral	$ 0.105	$0.11	$0.41	$3.22万	$148.10万	0%	0
962	SEAM Seamless	$ 0.1471	$0.15	$0.34	$2.54万	$217.20万	4.03%	4.03
963	GLQ GraphLinq Protocol	$ 0.007531	$0.01	$0.00	$1.97万	$280.91万	6.77%	6.77
964	MCH Moonchain	$ 0.00010133	$0.00	$0.02	$1.38万	$2.45万	-19.56%	-19.56
965	GRIN 古灵币	$ 0.03698	$0.04	$0.01	$2.65万	$626.96万	3.9%	3.9
966	REEF Reef Finance	$ 0.0001506	$0.00	$0.00	$1.41万	$309.23万	1.34%	1.34
967	WXTM Wrapped MinoTari	$ 0.003805	$0.00	$0.00	$5.89万	$605.80万	7.88%	7.88
968	FB Fractal Bitcoin	$ 0.4058	$0.41	$0.37	$87.46万	$551.92万	-1.55%	-1.55
969	GAT Gather	$ 0.8031	$0.81	$0.50	$5.37万	$803.10万	-0.85%	-0.85
970	SIX SIX Network	$ 0.0124	$0.01	$0.00	$6.08万	$339.48万	1.22%	1.22
971	ANI Ani Grok Companion	$ 0.0012454	$0.00	$0.00	$1.82万	$124.54万	-1.24%	-1.24
972	OCT Octopus Network	$ 0.02865	$0.03	$0.03	$1.21万	$193.22万	-0.89%	-0.89
973	CATCOIN CatCoin	$ 0.0000000000651	$0.00	$0.00	$1.62万	$325.50万	1.71%	1.71
974	RION Hyperion	$ 0.2795	$0.28	$0.27	$3.17万	$475.15万	4.56%	4.56
975	ROCK Rock Dao	$ 0.020149	$0.02	$0.00	$1.37万	$9,215.71万	-2.02%	-2.02
976	ZKWASM ZKWASM	$ 0.007025	$0.01	$0.02	$1.98万	$71.81万	-1.33%	-1.33
977	PPT Populous	$ 0.003506	$0.01	$0.01	$5.37万	$18.67万	-10.49%	-10.49
978	NAM Namada	$ 0.001485	$0.00	$0.01	$1.30万	$103.95万	4.21%	4.21
979	BOTIFY BOTIFY	$ 0.0001957	$0.00	$0.00	$1.70万	$19.57万	8.9%	8.9
980	PACK HashPack	$ 0.00847	$0.01	$0.01	$1.68万	$273.66万	12.93%	12.93
981	ICE Ice Network	$ 0.002626	$0.00	$0.00	$0.00	$278.58万	0%	0
982	SHARDS WorldShards	$ 0.000251	$0.00	$0.02	$2.76万	$6.44万	30.72%	30.72
983	10SET Tenset	$ 0.03411	$0.03	$0.03	$1.69万	$307.98万	4.92%	4.92
984	KYVE KYVE Network	$ 0.003079	$0.00	$0.01	$1.89万	$236.30万	-11.47%	-11.47
985	WXM WeatherXM	$ 0.0391	$0.04	$0.09	$2.64万	$234.60万	5.27%	5.27
986	ONE ONE	$ 0.004301	$0.00	$0.00	$2.21万	$4,064.05万	8.17%	8.17
987	HINT HIve Intelligence	$ 0.001932	$0.00	$0.00	$3.71万	$193.20万	4.54%	4.54
988	TICO Funtico	$ 0.0001331	$0.00	$0.00	$5,893.76	$25.09万	-17.32%	-17.32
989	TRUF Truflation	$ 0.00611	$0.01	$0.01	$7.20万	$148.74万	4.83%	4.83
990	XSWAP XSwap	$ 0.01644	$0.02	$0.03	$8.36万	$231.77万	5.45%	5.45
991	LABUBU LABUBU SOL	$ 0.001433	$0.00	$0.00	$2.06万	$143.30万	3.31%	3.31
992	SAMO Samoyedcoin	$ 0.0008231	$0.00	$0.00	$1.73万	$301.02万	2.54%	2.54
993	SUKU SUKU	$ 0.011592	$0.01	$0.02	$1.37万	$206.81万	2.75%	2.75
994	GATA Gata	$ 0.006484	$0.01	$0.03	$1.53万	$113.47万	-3.42%	-3.42
995	SHM Shardeum	$ 0.0001197	$0.00	$0.06	$6.32万	$9,576.00	-0.91%	-0.91
996	ALT ArchLoot	$ 0.01371	$0.01	$0.02	$43.48万	$217.99万	7.1%	7.1
997	JUC Juice	$ 0.000447	$0.00	$0.00	$1.45万	$134.10万	0.13%	0.13
998	ORAI Oraichain Token	$ 0.6375	$0.68	$0.90	$3.13万	$130.33万	2.97%	2.97
999	STARL 星链币	$ 0.0000002691	$0.00	$0.00	$1.21万	$268.56万	4.5%	4.5
1000	LAYER UniLayer	$ 0.1668	$0.17	$0.02	$10.12万	$298.97万	2.01%	2.01