IOTA最新价格_IOTA今日美元价格_IOTAK线图 - 第 8 页

埃欧塔(IOTA)

$0.09726

≈ ￥0.68

-2.57% ($0.15726)

更新于：2026-01-13 01:11:37

更新于：2026-01-13 01:11:37

24H最高 $0.10153

24H交易量 59.67万

今日开盘 $-0.06

24H最低 $0.09501

流通市值 $3.09亿

最低日期 2020-03-13

历史最低 $0.076916

最高日期 2017-12-19

历史最高 $5.69

24H最高 $0.10153

24H最低 $0.09501

24H交易量 59.67万

流通市值 $3.09亿

今日开盘 $-0.06

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
351	HIFI Hifi Finance	$ 0.02457	$0.03	$0.06	$1.82万	$233.45万	-0.04%	-0.04
352	VOXEL Voxies	$ 0.01224	$0.01	$0.02	$2.05万	$127.18万	-2.08%	-2.08
353	HOOK Hooked Protocol	$ 0.03783	$0.04	$0.08	$4.86万	$189.15万	-1.12%	-1.12
354	ASR AS Roma Fan Token	$ 1.553	$1.75	$0.95	$8.56万	$336.05万	-10.33%	-10.33
355	CITY Manchester City Fan Token	$ 0.6599	$0.69	$0.80	$1.51万	$284.71万	-2.69%	-2.69
356	BTS 比特股	$ 0.0011902	$0.00	$0.00	$1.42万	$356.44万	-3.07%	-3.07
357	FIDA Bonfida	$ 0.03541	$0.04	$0.05	$3.68万	$158.39万	-1.85%	-1.85
358	ALPACA 羊驼	$ 0.0063	$0.01	$0.01	$36.30万	$96.25万	18.51%	18.51
359	YFII DFI.Money	$ 54.42	$55.69	$55.89	$1.66万	$210.04万	-2.03%	-2.03
360	SRM Serum	$ 0.012359	$0.01	$0.01	$5.60万	$325.34万	-6.94%	-6.94
361	DF dForce	$ 0.01153	$0.01	$0.02	$1.21万	$132.33万	-2.53%	-2.53
362	ACM AC Milan Fan Token	$ 0.5574	$0.57	$0.69	$1.18万	$175.09万	-2.82%	-2.82
363	ATM Atletico de Madrid Fan Token	$ 0.9819	$1.00	$0.93	$2.12万	$204.92万	-0.65%	-0.65
364	LEVER Lever Finance	$ 0.00001785	$0.00	$0.00	$1.83万	$51.90万	-0.22%	-0.22
365	KP3R Keep3r	$ 2.958	$2.96	$4.20	$1.37万	$125.77万	3.46%	3.46
366	MXC 极域	$ 0.0000077	$0.00	$0.00	$1.94万	$1.96万	6.2%	6.2
367	JUV Juventus Fan Token	$ 0.74	$0.76	$0.83	$1.37万	$97.38万	-2.03%	-2.03
368	AE 阿姨币	$ 0.006667	$0.01	$0.00	$1.32万	$236.94万	-2.99%	-2.99
369	UNFI Unifi Protocol DAO	$ 0.10944	$0.12	$0.13	$2.95万	$67.03万	-2.08%	-2.08
370	BOND BarnBridge	$ 0.10233	$0.11	$0.14	$2.01万	$80.95万	-3.61%	-3.61
371	XCAD XCAD Network	$ 0.00496	$0.01	$0.03	$1.54万	$18.20万	1.22%	1.22
372	IRIS IRISnet	$ 0.0009215	$0.00	$0.00	$1.29万	$113.97万	-0.35%	-0.35
373	STMX StormX	$ 0.00004958	$0.00	$0.00	$1.25万	$49.58万	2.05%	2.05
374	MDX Mdex	$ 0.0007213	$0.00	$0.00	$1.24万	$68.18万	-0.92%	-0.92
375	PROS Prosper	$ 0.02985	$0.03	$0.03	$2.29万	$13.36万	-0.4%	-0.4
376	TROY Troy	$ 0.00007473	$0.00	$0.00	$1.23万	$64.45万	2.06%	2.06
377	FOR 原力协议	$ 0.0005009	$0.00	$0.00	$1.25万	$32.03万	1.54%	1.54
378	VGX Voyager Token	$ 0.0003855	$0.00	$0.00	$4.35万	$10.74万	-1.05%	-1.05
379	HARD Hard Protocol	$ 0.0049	$0.01	$0.00	$1.98万	$66.05万	9.15%	9.15
380	WING Wing	$ 0.09559	$0.10	$0.13	$1.71万	$22.57万	-3.17%	-3.17
381	AMB 琥珀币	$ 0.0000261	$0.00	$0.00	$0.00	$2.63万	0%	0
382	X AI-X	$ 0.0000182	$0.00	$0.00	$4.03万	$1,820.00亿	-1.19%	-1.19
383	SMART SMART	$ 0.0051355	$0.01	$0.00	$9.57万	$462.20亿	0.3%	0.3
384	MOVE MarketMove	$ 0.03431	$0.04	$0.00	$24.91万	$80.72亿	-1.85%	-1.85
385	SOON SOON	$ 0.3692	$0.39	$0.00	$8.82万	$258.44亿	-2.27%	-2.27
386	HYPE Hyperliquid	$ 24.835	$25.42	$9.35	$507.45万	$82.93亿	1.47%	1.47
387	HOPPY HOPPY	$ 0.000007084	$0.00	$0.00	$2.20万	$29.80亿	1.34%	1.34
388	HOPPY Hoppy	$ 0.000007084	$0.00	$0.00	$2.20万	$29.80亿	1.34%	1.34
389	XT XT Token	$ 5.327	$5.36	$0.87	$24.70万	$53.27亿	1.87%	1.87
390	HYPE Supreme Finance	$ 24.835	$25.42	$0.00	$507.45万	$26.29亿	1.47%	1.47
391	CULT Cult DAO	$ 0.000001653	$0.00	$0.00	$1.20万	$713.88万	-1.13%	-1.13
392	POL Polygon Ecosystem Token	$ 0.15358	$0.18	$0.15	$497.66万	$16.07亿	-12.57%	-12.57
393	ONDO Ondo	$ 0.3999	$0.41	$0.18	$82.21万	$12.63亿	-0.52%	-0.52
394	SUT SuperTrust	$ 1.2721	$1.34	$2.61	$164.97万	$2.40亿	-2.16%	-2.16
395	USD1 World Liberty Financial USDv	$ 1.0006	$1.00	$0.97	$534.97万	$22.05亿	-0.03%	-0.03