IOTA最新价格_IOTA今日美元价格_IOTAK线图 - 第 19 页

埃欧塔(IOTA)

$0.06325

≈ ￥0.44

6.87% ($0.05325)

更新于：2026-04-04 05:24:40

更新于：2026-04-04 05:24:40

24H最高 $0.06432

24H交易量 26.80万

今日开盘 $0.01

24H最低 $0.05811

流通市值 $2.01亿

最低日期 2020-03-13

历史最低 $0.076916

最高日期 2017-12-19

历史最高 $5.69

24H最高 $0.06432

24H最低 $0.05811

24H交易量 26.80万

流通市值 $2.01亿

今日开盘 $0.01

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
901	FRAG Fragmetric	$ 0.001822	$0.00	$0.03	$1.01万	$36.80万	2.07%	2.07
902	RIZZMAS Rizzmas	$ 0.0000019684	$0.00	$0.00	$1.48万	$97.89万	-9.48%	-9.48
903	PIRATE Pirate Token	$ 0.004196	$0.00	$0.03	$1.36万	$99.79万	2.94%	2.94
904	GHX GamerCoin	$ 0.007592	$0.01	$0.00	$2.03万	$298.37万	1.91%	1.91
905	F SynFutures	$ 0.004942	$0.01	$0.01	$8.25万	$593.04万	-0.66%	-0.66
906	HOPR HOPR Protocol	$ 0.02025	$0.02	$0.03	$9,761.09	$263.25万	-1.36%	-1.36
907	VOLT Volt Inu V2	$ 0.00000004536	$0.00	$0.00	$3.48万	$248.42万	-0.59%	-0.59
908	GME GameStop	$ 0.0005352	$0.00	$0.00	$9,934.26	$368.50万	2.07%	2.07
909	EMYC E Money	$ 0.005061	$0.01	$0.01	$2.38万	$202.44万	1.15%	1.15
910	BOOM 爆米花	$ 0.0005233	$0.00	$0.00	$6.17万	$44.48万	0.05%	0.05
911	ITHACA Ithaca Protocol	$ 0.002763	$0.00	$0.00	$1.11万	$276.30万	0.14%	0.14
912	FOXY Foxy	$ 0.00008792	$0.00	$0.00	$1.81万	$26.38万	-0.66%	-0.66
913	BXN BlackFort Exchange Network	$ 0.0009156	$0.00	$0.00	$2.67万	$411.07万	-0.25%	-0.25
914	MONKY Wise Monkey	$ 0.0000001936	$0.00	$0.00	$9,431.85	$193.60万	-0.56%	-0.56
915	HONEY Hivemapper	$ 0.002017	$0.00	$0.02	$2.75万	$91.15万	1.3%	1.3
916	SOLV Solv Protocol	$ 0.004182	$0.01	$0.02	$137.84万	$70.26万	-20.79%	-20.79
917	CETUS Cetus Protocol	$ 0.019122	$0.02	$0.02	$32.32万	$152.98万	7.88%	7.88
918	DIONE Dione Protocol	$ 0.00009882	$0.00	$0.00	$1.21万	$98.82万	-0.08%	-0.08
919	MON MON Protocol	$ 0.02643	$0.03	$0.02	$650.16万	$1,070.23万	11.84%	11.84
920	RHEA RHEA Finance	$ 0.01089	$0.01	$0.03	$2.40万	$217.80万	3.51%	3.51
921	PAW Pawswap	$ 0.000000000699	$0.00	$0.00	$5,180.06	$69.90万	30.65%	30.65
922	SHI Shina Inu	$ 0.00004644	$0.00	$0.00	$9,050.48	$6.55亿	1.22%	1.22
923	ECHO Echo Protocol	$ 0.008951	$0.01	$0.01	$1.28万	$186.32万	-3.62%	-3.62
924	CATE Catecoin	$ 0.00000013333	$0.00	$0.00	$1.25万	$435.16万	-0.23%	-0.23
925	STRAX Stratis	$ 0.012836	$0.01	$0.03	$1.93万	$202.92万	2.07%	2.07
926	SIDUS Sidus Heroes	$ 0.000074	$0.00	$0.00	$1.47万	$81.91万	-2.02%	-2.02
927	LOBO LOBO•THE•WOLF•PUP	$ 0.00006149	$0.00	$0.00	$2.37万	$129.13万	-2.76%	-2.76
928	ULTI Ultiverse	$ 0.00005984	$0.00	$0.00	$1.16万	$19.21万	0.68%	0.68
929	AURORA Aurora	$ 0.026	$0.03	$0.05	$1.60万	$230.63万	-0.42%	-0.42
930	CRTS Cratos	$ 0.00006777	$0.00	$0.00	$8.42万	$237.21万	1.69%	1.69
931	DELABS Delabs Games	$ 0.001252	$0.00	$0.01	$1.13万	$93.94万	-0.07%	-0.07
932	LVVA Levva Protocol Token	$ 0.000458	$0.00	$0.00	$6.49万	$57.25万	11.4%	11.4
933	BZZ Swarm	$ 0.11824	$0.12	$0.12	$1.65万	$568.06万	14.6%	14.6
934	VINU Vita Inu	$ 0.000000003683	$0.00	$0.00	$7.39万	$161.75万	1.29%	1.29
935	XPIN XPIN Network	$ 0.0010371	$0.00	$0.00	$11.68万	$622.26万	-6.43%	-6.43
936	RFC Retard Finder Coin	$ 0.0005234	$0.00	$0.01	$9,444.16	$50.32万	-2.87%	-2.87
937	WAI World3	$ 0.01914	$0.02	$0.03	$9,337.89	$258.39万	-0.62%	-0.62
938	CGPT ChainGPT	$ 0.01852	$0.02	$0.04	$2.45万	$157.53万	0.48%	0.48
939	ARIO AR.IO Network	$ 0.002846	$0.00	$0.01	$9,061.82	$284.60万	0.31%	0.31
940	CLND Colend	$ 0.05186	$0.06	$0.05	$1.09万	$518.60万	15.37%	15.37
941	PUNDIAI Pundi AIFX	$ 0.5088	$0.53	$0.53	$9,388.77	$419.62万	-0.37%	-0.37
942	PUNDIAI Pundi AIFX	$ 0.5088	$0.53	$0.53	$9,388.77	$418.95万	-0.37%	-0.37