INTER最新价格_INTER今日美元价格_INTERK线图 - 第 32 页

Inter Milan Fan Token(INTER)

$0.4219

≈ ￥2.95

1.05% ($0.2119)

更新于：2026-01-18 02:30:09

更新于：2026-01-18 02:30:09

24H最高 $0.4323

24H交易量 46.06万

今日开盘 $0.21

24H最低 $0.4098

流通市值 $127.09万

最低日期 2025-06-23

历史最低 $0.4741

最高日期 2021-10-23

历史最高 $14.089

24H最高 $0.4323

24H最低 $0.4098

24H交易量 46.06万

流通市值 $127.09万

今日开盘 $0.21

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1551	TX20 Trex20	$ 0.000175	$0.00	$0.00	$9,388.43	$1.75万	-2.23%	-2.23
1552	KAT Karat	$ 0.0005606	$0.00	$0.00	$1.25万	$14.33万	6.49%	6.49
1553	LOVE Love Monster	$ 0.00008031	$0.00	$0.00	$1.64万	$36.14万	-2.04%	-2.04
1554	GOVI Govi	$ 0.005194	$0.01	$0.01	$1.26万	$3.59万	-0.13%	-0.13
1555	ABTX Abbott xStock	$ 120.37	$125.66	$124.85	$1.43万	$12.04万	-2.66%	-2.66
1556	VEMP vEmpire Game Token	$ 0.000297	$0.00	$0.00	$1.44万	$5.16万	-0.76%	-0.76
1557	MBS MonkeyLeague	$ 0.00008999	$0.00	$0.00	$440.46	$7,887.91	17.41%	17.41
1558	BSCPAD BSCPad	$ 0.008877	$0.01	$0.01	$1.33万	$7.87万	-2.35%	-2.35
1559	DEEPSEEK Global DePIN Chain	$ 0.000112	$0.00	$0.00	$1.33万	$3.64万	2.65%	2.65
1560	F3 Friend3	$ 0.001231	$0.00	$0.00	$1.23万	$6.92万	0.24%	0.24
1561	BONEBONE Bone	$ 0.0004388	$0.00	$0.00	$1.37万	$9.21万	-4.21%	-4.21
1562	RUNI Runesterminal	$ 0.015321	$0.02	$0.05	$2.62万	$3.88万	2.83%	2.83
1563	PDEX Polkadex	$ 0.02551	$0.03	$0.05	$1.30万	$5.01万	-6.52%	-6.52
1564	BENJI Taylor Swift's Cat BENJI	$ 0.00367	$0.00	$0.00	$1.55万	$366.77万	0.21%	0.21
1565	SAKE 清酒	$ 0.0003361	$0.00	$0.00	$1,833.88	$2.46万	-13.9%	-13.9
1566	SBR Saber	$ 0.0006256	$0.00	$0.00	$1.25万	$6.14万	-2.55%	-2.55
1567	ROCK Bedrock	$ 0.020064	$0.02	$0.00	$1.26万	$200.64万	-0.22%	-0.22
1568	BUY Buying.com	$ 0.008125	$0.01	$0.00	$2.47万	$35.30万	1.2%	1.2
1569	NOOT NOOT (BRC-20)	$ 0.00013007	$0.00	$0.00	$1.30万	$13.01万	6.69%	6.69
1570	ZLW Zelwin	$ 0.001293	$0.00	$0.00	$1.62万	$8.20万	0.31%	0.31
1571	ISP Ispolink	$ 0.00012092	$0.00	$0.00	$2.38万	$4.69万	-1.75%	-1.75
1572	TUNE Bitune	$ 0.0030218	$0.00	$0.00	$1.26万	$10.03万	4.87%	4.87
1573	MIST Mist	$ 0.001458	$0.00	$0.00	$1.22万	$8.22万	-2.54%	-2.54
1574	CROWN Crown Token	$ 0.02289	$0.02	$0.03	$1.22万	$6.87万	1.77%	1.77
1575	EZSWAP EZswap Protocol	$ 0.00006186	$0.00	$0.00	$1.28万	$6.19万	7.65%	7.65
1576	DOPE Dopamine	$ 0.000871	$0.00	$0.00	$1.33万	$10.89万	7.02%	7.02
1577	NEKO NeonNeko	$ 0.00003793	$0.00	$0.00	$1.21万	$7.59万	3.46%	3.46
1578	XGN 0xGen	$ 0.00002872	$0.00	$0.00	$1.31万	$1.22万	-0.93%	-0.93
1579	KINT Kintsugi	$ 0.01434	$0.02	$0.16	$1,950.15	$8,653.24	-12.07%	-12.07
1580	CHO Choise	$ 0.002111	$0.00	$0.00	$3.09万	$5.71万	0.38%	0.38
1581	LBR Lybra Finance	$ 0.005615	$0.01	$0.01	$1.82万	$3.48万	2.85%	2.85
1582	INVITE INVITE Token	$ 0.001003	$0.00	$0.00	$5.31万	$5.02万	0.3%	0.3
1583	AIR Air Coin	$ 0.010026	$0.01	$0.00	$1.57万	$1.00兆	-6.23%	-6.23
1584	POLK Polkamarkets	$ 0.007695	$0.01	$0.01	$1.22万	$9.39万	2.01%	2.01
1585	VAI Vaiot	$ 0.009377	$0.01	$0.00	$2.11万	$4.45万	-2.01%	-2.01
1586	DYP Dypius	$ 0.0010065	$0.00	$0.00	$2.00万	$2.30万	21.83%	21.83
1587	JANET Janet	$ 0.00006296	$0.00	$0.00	$1.33万	$6.30万	1.67%	1.67
1588	ATEAM AmazingTeamDAO	$ 0.8085	$0.87	$0.06	$1.22万	$8.09万	-6.83%	-6.83
1589	DYP DeFi Yield Protocol	$ 0.0010065	$0.00	$0.00	$2.00万	$2.33万	21.83%	21.83
1590	XYRO XYRO	$ 0.0001513	$0.00	$0.00	$1.35万	$1.20万	-15.61%	-15.61
1591	XPOWER NebX	$ 0.0007033	$0.00	$0.00	$2.40万	$1.85万	0.47%	0.47