INTER最新价格_INTER今日美元价格_INTERK线图

Inter Milan Fan Token(INTER)

$0.5297

≈ ￥3.65

6.32% ($0.4597)

更新于：2026-04-07 00:36:11

24H最高 $0.5321

24H交易量 6.71万

今日开盘 $0.07

24H最低 $0.4974

流通市值 $159.56万

最低日期 2025-06-23

历史最低 $0.4741

最高日期 2021-10-23

历史最高 $14.089

24H最高 $0.5321

24H最低 $0.4974

24H交易量 6.71万

流通市值 $159.56万

今日开盘 $0.07

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1301	IMT Immortal Token	$ 0.003334	$0.00	$0.00	$3.49万	$60.01万	14.21%	14.21
1302	TRKX Trakx	$ 0.0003999	$0.00	$0.00	$9,901.03	$28.44万	1.65%	1.65
1303	DIN DIN	$ 0.06318	$0.06	$0.05	$9,734.47	$82.29万	-0.07%	-0.07
1304	TOKE Tokemak	$ 0.04946	$0.05	$0.13	$9,247.73	$26.60万	0.1%	0.1
1305	MISSION MissionPawsible	$ 0.00000006078	$0.00	$0.00	$9,562.43	$4,400.47	2.49%	2.49
1306	CTP Ctomorrow Platform	$ 0.0009219	$0.00	$0.00	$5.51万	$41.49万	0.74%	0.74
1307	GMM Gamium	$ 0.00002861	$0.00	$0.00	$9,243.58	$33.35万	-5.95%	-5.95
1308	GMRX Gaimin	$ 0.00001209	$0.00	$0.00	$1.78万	$8.02万	-1.54%	-1.54
1309	PINGO PinGo	$ 0.010771	$0.01	$0.03	$3.90万	$21.54万	-0.04%	-0.04
1310	MBX Marblex	$ 0.042	$0.04	$0.14	$3.17万	$21.42万	6.49%	6.49
1311	AFC Arsenal Fan Token	$ 0.5104	$0.51	$0.31	$1.64万	$102.28万	1.61%	1.61
1312	BITBOARD Bitboard	$ 0.0003172	$0.00	$0.00	$12.73万	$5.29万	-24.15%	-24.15
1313	TALENT Talent Protocol	$ 0.0005999	$0.00	$0.00	$8,924.87	$6.27万	5.07%	5.07
1314	ZERO Zero	$ 0.04602	$0.05	$0.01	$1.02万	$464.85万	0%	0
1315	DCK DexCheck	$ 0.0001489	$0.00	$0.00	$1.37万	$2.60万	-1.78%	-1.78
1316	QSP Quantstamp	$ 0.0016922	$0.00	$0.00	$9,357.08	$120.79万	5.51%	5.51
1317	MCRT MagicCraft	$ 0.0001214	$0.00	$0.00	$2.66万	$23.17万	-0.49%	-0.49
1318	NODL Nodle	$ 0.0006239	$0.00	$0.00	$1.70万	$161.84万	-4.52%	-4.52
1319	SNFT1 Spain National Fan Token	$ 0.04221	$0.04	$0.02	$1.01万	$96.68万	7.95%	7.95
1320	JENSOL JenSOL	$ 0.0005137	$0.00	$0.00	$9,393.23	$51.37万	-0.11%	-0.11
1321	GAMES GAME•OF•BITCOIN	$ 0.0211	$0.02	$0.02	$1.13万	$44.31万	-5.16%	-5.16
1322	CATGPT CatGPT	$ 0.00005619	$0.00	$0.00	$5,282.47	$27.14万	-0.05%	-0.05
1323	ACP Arena of Faith	$ 0.0002541	$0.00	$0.00	$1.03万	$25.41万	-0.7%	-0.7
1324	READY READY!	$ 0.008461	$0.01	$0.00	$2.01万	$179.97万	-6.03%	-6.03
1325	LOGX LogX Network	$ 0.00004623	$0.00	$0.00	$1.15万	$7,396.80	0.8%	0.8
1326	XRP HarryPotterObamaPacMan8Inu	$ 1.338	$1.35	$0.00	$2,974.14万	$1.34亿	2.29%	2.29
1327	ARW Arowana Token	$ 0.13122	$0.14	$0.02	$5.33万	$328.05万	-2.85%	-2.85
1328	SIS Symbiosis Finance	$ 0.03727	$0.04	$0.04	$3.86万	$36.19万	-0.53%	-0.53

加载更多