IMT最新价格_IMT今日美元价格_IMTK线图 - 第 22 页

Immortal Token(IMT)

$0.003365

≈ ￥0.02

0.44% ($0.003365)

更新于：2026-04-16 00:38:04

更新于：2026-04-16 00:38:04

24H最高 $0.00372

24H交易量 4.55万

今日开盘 $0

24H最低 $0.003111

流通市值 $60.57万

最低日期 2025-04-21

历史最低 $0.002322

最高日期 2025-03-28

历史最高 $0.030679

24H最高 $0.00372

24H最低 $0.003111

24H交易量 4.55万

流通市值 $60.57万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1051	RAI Reploy	$ 3.303	$3.31	$0.22	$9,331.12	$3,303.00万	0%	0
1052	TROLL Troll	$ 0.01465	$0.02	$0.00	$3.91万	$14.07兆	-12.9%	-12.9
1053	LMWR LimeWire Token	$ 0.02087	$0.02	$0.05	$1.39万	$104.36万	1.65%	1.65
1054	ARG Argentine Football Association Fan Token	$ 0.6452	$0.65	$0.57	$3.09万	$241.75万	-0.61%	-0.61
1055	SHPING Shping	$ 0.001062	$0.00	$0.00	$4.22万	$82.95万	-0.18%	-0.18
1056	LCAT Lion Cat	$ 0.000082	$0.00	$0.01	$708.52	$2.53万	-49.6%	-49.6
1057	ORTB Infinity Okratech	$ 0.0000265	$0.00	$0.00	$961.58	$2.32万	46.97%	46.97
1058	PRAI Privasea AI	$ 0.001806	$0.00	$0.01	$11.16万	$37.21万	6.04%	6.04
1059	RARI Rarible	$ 0.2186	$0.33	$0.33	$19.71万	$78.77万	42.96%	42.96
1060	ALEX ALEX Lab	$ 0.0006304	$0.00	$0.00	$4.06万	$38.23万	-2.95%	-2.95
1061	TRUMP MAGA	$ 2.822	$2.86	$0.07	$117.18万	$1.33亿	0.28%	0.28
1062	TRUMP MAGA	$ 2.822	$2.86	$0.07	$117.18万	$1.33亿	0.28%	0.28
1063	ICE Popsicle Finance	$ 0.002626	$0.00	$0.00	$0.00	$3.39万	0%	0
1064	IRON Iron Fish	$ 0.0611	$0.06	$0.08	$8,217.17	$128.53万	-0.65%	-0.65
1065	LRDS BLOCKLORDS	$ 0.02589	$0.03	$0.11	$2.93万	$65.26万	9.98%	9.98
1066	MAVIA Heroes of Mavia	$ 0.03254	$0.03	$0.10	$9.34万	$81.35万	0.03%	0.03
1067	AVC AlterVerse	$ 0.0002133	$0.00	$0.00	$2.32万	$213.30万	-0.37%	-0.37
1068	B2 BSquared Network	$ 0.6382	$0.69	$0.32	$12.91万	$536.09万	-4.43%	-4.43
1069	GO4 GameOnForge	$ 0.17152	$0.17	$0.03	$9,227.10	$204.81万	-1.79%	-1.79
1070	SCA Scallop	$ 0.0175	$0.02	$0.06	$1.04万	$62.13万	-1.29%	-1.29
1071	SOGNI Sogni AI	$ 0.001151	$0.00	$0.00	$9,828.32	$88.63万	-3.27%	-3.27
1072	ROOT The Root Network	$ 0.0001923	$0.00	$0.00	$1.00万	$23.08万	-5.59%	-5.59
1073	PIZZA Pizza (Ordinals)	$ 0.04268	$0.04	$0.15	$1.44万	$89.63万	9.43%	9.43
1074	QTC 奇特币	$ 0.02031	$0.02	$0.02	$1.37万	$101.83万	-1.26%	-1.26
1075	TRC Terrace	$ 0.0142499	$0.01	$0.00	$1.05万	$1,424.99万	0.7%	0.7
1076	CLORE Clore AI	$ 0.002059	$0.00	$0.01	$1.51万	$51.37万	-6.4%	-6.4
1077	KONET KONET	$ 0.035315	$0.04	$0.01	$8.62万	$706.67万	0.15%	0.15
1078	GOCHU Gochujangcoin	$ 0.0000001982	$0.00	$0.00	$13.27万	$221.55万	1.07%	1.07
1079	GM GOMBLE	$ 0.001533	$0.00	$0.01	$2.70万	$42.46万	-4.18%	-4.18
1080	BILLY Billy	$ 0.0006079	$0.00	$0.00	$9,969.53	$56.91万	-1.05%	-1.05
1081	BEAM BEAM	$ 0.02039	$0.02	$0.02	$9,488.57	$242.27万	1.69%	1.69
1082	LIORA LIORA	$ 0.0002351	$0.00	$0.01	$9,104.47	$5.52万	-2.16%	-2.16
1083	CWIF catwifhat	$ 0.00000002898	$0.00	$0.00	$8,964.83	$94.00万	-1.72%	-1.72
1084	CYBRO CYBRO	$ 0.002515	$0.00	$0.00	$2.55万	$125.75万	0.07%	0.07
1085	INSP Inspect	$ 0.001042	$0.00	$0.00	$2.60万	$15.81万	2.86%	2.86
1086	ZKL zkLink	$ 0.000646	$0.00	$0.01	$1.11万	$13.31万	-3.58%	-3.58
1087	RCADE RCADE	$ 0.0000248	$0.00	$0.00	$9,594.15	$20.58万	0.08%	0.08
1088	MRSOON TON Station	$ 0.000004153	$0.00	$0.00	$1.59万	$28.79万	-1.77%	-1.77
1089	AIN AI Network	$ 0.07001	$0.07	$0.01	$16.27万	$206.35万	-4.27%	-4.27
1090	SOUL Phantasma	$ 0.01253	$0.01	$0.01	$1.11万	$136.42万	-10.3%	-10.3
1091	LYP Lympid	$ 0.005247	$0.01	$0.02	$1.05万	$48.38万	0.07%	0.07
1092	CLEAR Everclear	$ 0.0007161	$0.00	$0.01	$9,439.68	$13.75万	2.84%	2.84