IDEX最新价格_IDEX今日美元价格_IDEXK线图

IDEX Token(IDEX)

$0.001707

≈ ￥0.01

-2.12% ($0.001707)

更新于：2026-05-20 01:20:52

24H最高 $0.001808

24H交易量 1.12万

今日开盘 $-0

24H最低 $0.001632

流通市值 $115.03万

最低日期 2026-02-11

历史最低 $0.006496

最高日期 2021-09-09

历史最高 $0.9766

24H最高 $0.001808

24H最低 $0.001632

24H交易量 1.12万

流通市值 $115.03万

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
951	BLUE Bluefin	$ 0.01646	$0.02	$0.02	$5.16万	$247.53万	-0.9%	-0.9
952	PGON Procter & Gamble (Ondo Tokenized Stock)	$ 145.5	$146.48	$138.96	$12.01万	$261.28万	0.33%	0.33
953	PALM PaLM AI	$ 0.033	$0.04	$0.00	$1,327.84	$260.70万	-8%	-8
954	KONET KONET	$ 0.034124	$0.03	$0.01	$7.72万	$682.84万	0.45%	0.45
955	WAI World3	$ 0.01992	$0.02	$0.02	$5,982.84	$268.92万	-1.82%	-1.82
956	PEIPEI PeiPei	$ 0.000000006626	$0.00	$0.00	$2.10万	$278.75万	-12.33%	-12.33
957	L3 Layer3	$ 0.010524	$0.01	$0.01	$1.09万	$388.99万	-1.6%	-1.6
958	BEAM BEAM	$ 0.02006	$0.03	$0.02	$9,590.13	$238.35万	-20.61%	-20.61
959	DEGO Dego Finance(new)	$ 0.0162	$0.02	$0.32	$3.97万	$13.94万	-1.93%	-1.93
960	FLY Franklin	$ 0.01299	$0.01	$0.00	$626.18	$249.18万	0%	0
961	COOKIE Cookie	$ 0.0169	$0.02	$0.02	$11.09万	$251.13万	-10.53%	-10.53
962	EDGE Edge	$ 0.09461	$0.10	$0.01	$3.62万	$482.51万	-2.88%	-2.88
963	ATLAS Star Atlas	$ 0.0001686	$0.00	$0.00	$9,806.34	$244.71万	-0.17%	-0.17
964	FAIR3 Fair and Free	$ 0.0005242	$0.00	$0.00	$1.00	$49.06万	0%	0
965	READY READY!	$ 0.0199	$0.02	$0.00	$2,507.85	$423.27万	-1.31%	-1.31
966	EMYC E Money	$ 0.003407	$0.00	$0.01	$1.84万	$136.28万	0.62%	0.62
967	PORTALS Portals	$ 0.004751	$0.01	$0.01	$1.19万	$109.27万	-7.83%	-7.83
968	A8 Ancient8	$ 0.010851	$0.01	$0.01	$1.64万	$251.74万	7.11%	7.11
969	AEVO Aevo	$ 0.02572	$0.03	$0.02	$2.58万	$282.92万	-1.49%	-1.49
970	VNO Veno Finance	$ 0.00563	$0.01	$0.01	$163.73	$267.15万	1.58%	1.58
971	ZKJ Polyhedra Network	$ 0.01171	$0.01	$0.02	$5.84万	$131.74万	1.47%	1.47
972	MONKY Wise Monkey	$ 0.0000002065	$0.00	$0.00	$335.18	$206.50万	-0.38%	-0.38
973	NEURO NeuroWeb	$ 0.005234	$0.01	$0.00	$3,137.70	$287.22万	0.67%	0.67
974	CRE 凯利协议	$ 0.00052002	$0.00	$0.00	$1,496.98	$509.98万	9.14%	9.14
975	IMU Immunefi	$ 0.00221	$0.00	$0.00	$1,063.98	$187.50万	1.37%	1.37
976	VARA Vara Network	$ 0.0006845	$0.00	$0.00	$3,859.64	$168.53万	-0.11%	-0.11
977	CUDIS Cudis	$ 0.007789	$0.01	$0.01	$930.92	$192.78万	-3.43%	-3.43
978	SIX SIX Network	$ 0.00861	$0.01	$0.00	$6.58万	$235.72万	-0.34%	-0.34
979	EMT EtherMail	$ 0.0004679	$0.00	$0.00	$1,649.04	$233.95万	-8.39%	-8.39
980	STRAX Stratis	$ 0.012241	$0.01	$0.01	$3,306.74	$193.51万	-0.34%	-0.34
981	HLN Helion	$ 0.04177	$0.04	$0.02	$2,277.54	$165.37万	-1.18%	-1.18
982	HOPR HOPR Protocol	$ 0.02054	$0.02	$0.02	$975.24	$267.02万	-2.7%	-2.7
983	MAIGA Maiga	$ 0.004278	$0.01	$0.01	$1.05万	$119.78万	-7.48%	-7.48
984	MOODENG MOO DENG (moodeng.vip)	$ 0.04964	$0.05	$0.00	$3.30万	$202.78亿	-0.66%	-0.66
985	UNIT0 UNIT0	$ 0.012618	$0.01	$0.02	$4,089.15	$126.18万	-0.63%	-0.63
986	VINU Vita Inu	$ 0.000000001585	$0.00	$0.00	$4.90万	$69.61万	-2.34%	-2.34
987	MAY Mayflower AI	$ 0.006295	$0.01	$0.01	$4,917.32	$153.67万	3.38%	3.38
988	MANEKI MANEKI	$ 0.0002742	$0.00	$0.00	$409.19	$243.73万	-1.18%	-1.18
989	WILD Wilder World	$ 0.02485	$0.03	$0.02	$9,901.84	$207.95万	-1.7%	-1.7
990	DL Dill	$ 0.001825	$0.00	$0.00	$9,486.12	$216.26万	-0.21%	-0.21
991	WXTM Wrapped MinoTari	$ 0.0008876	$0.00	$0.00	$1.15万	$141.32万	6.72%	6.72
992	AURORA Aurora	$ 0.02641	$0.03	$0.02	$4,132.28	$234.27万	-0.41%	-0.41
993	JPMON JPMorgan Chase Tokenized Stock (Ondo)	$ 301.28	$304.99	$298.52	$15.16万	$238.97万	-0.36%	-0.36
994	SMB Social Master & Branch	$ 0.14007	$0.14	$0.03	$2.13万	$97.66万	0.03%	0.03
995	SOVRN Sovrun	$ 0.003091	$0.00	$0.00	$1,294.90	$309.10万	-4.03%	-4.03
996	J Jambo	$ 0.007954	$0.01	$0.02	$233.00	$103.40万	0.58%	0.58
997	SPON Spheron Network	$ 0.0019361	$0.00	$0.00	$3.28万	$193.61万	-0.31%	-0.31
998	OSHI Oshi Token	$ 0.032049	$0.03	$0.01	$351.86	$231.29万	-0.21%	-0.21

加载更多