ICNT最新价格_ICNT今日美元价格_ICNTK线图 - 第 11 页

Impossible Cloud Network(ICNT)

$0.2726

≈ ￥1.94

10.49% ($0.2526)

更新于：2025-11-09 07:43:43

更新于：2025-11-09 07:43:43

24H最高 $0.2971

24H交易量 174.94万

今日开盘 $0.02

24H最低 $0.2369

流通市值 $4,558.59万

最低日期 2025-08-01

历史最低 $0.1704

最高日期 2025-08-12

历史最高 $0.4222

24H最高 $0.2971

24H最低 $0.2369

24H交易量 174.94万

流通市值 $4,558.59万

今日开盘 $0.02

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
501	PTB Portal to Bitcoin	$ 0.02869	$0.03	$0.02	$41.64万	$6,123.25万	0.73%	0.73
502	LAYER Solayer	$ 0.2278	$0.24	$0.50	$71.57万	$4,783.80万	-0.43%	-0.43
503	CHEX Chintai	$ 0.04449	$0.05	$0.00	$10.45万	$4,443.92万	-10.78%	-10.78
504	ERA Caldera	$ 0.2541	$0.27	$0.67	$44.24万	$3,773.39万	-3.42%	-3.42
505	HOME Defi App	$ 0.02294	$0.02	$0.02	$9.22万	$6,193.81万	0.87%	0.87
506	IKA Ika	$ 0.01192	$0.01	$0.03	$59.59万	$3,576.00万	-4.86%	-4.86
507	DSYNC Destra Network	$ 0.04008	$0.04	$0.09	$12.69万	$3,883.52万	-0.79%	-0.79
508	BABY Babylon	$ 0.02643	$0.03	$0.04	$32.44万	$6,063.14万	-3.22%	-3.22
509	GEMS Gems VIP	$ 0.17301	$0.18	$0.01	$6.41万	$7,392.34万	-2.97%	-2.97
510	SPK Spark	$ 0.0388	$0.05	$0.03	$199.23万	$6,596.00万	3.16%	3.16
511	WKC Wiki Cat	$ 0.000000091642	$0.00	$0.00	$4.00万	$5,196.10万	1.55%	1.55
512	GOHOME GOHOME	$ 148.38	$151.94	$202.07	$14.50万	$7,417.44万	-1.15%	-1.15
513	AI16Z ai16z	$ 0.06151	$0.00	$0.09	$0.00	$6,766.10万	0%	0
514	CSPR Casper	$ 0.007499	$0.01	$0.01	$69.86万	$7,819.52万	-3.92%	-3.92
515	GIGA Gigachad	$ 0.004966	$0.01	$0.01	$9.49万	$4,619.58万	-4.86%	-4.86
516	EUL Euler Finance	$ 5.928	$6.05	$1.45	$36.78万	$5,887.13万	-1.18%	-1.18
517	DIAM DIAM	$ 0.013359	$0.01	$0.01	$9.16万	$1.34亿	0.62%	0.62
518	WUSD Worldwide USD	$ 0.9995	$1.00	$0.90	$1.87万	$9,995.00万	-0.01%	-0.01
519	BAN Comedian	$ 0.05783	$0.06	$0.02	$50.42万	$5,782.78万	-0.75%	-0.75
520	ORCA Orca	$ 1.4516	$1.51	$0.36	$2.99万	$6,507.92万	-3.3%	-3.3
521	AWE AWE Network	$ 0.06731	$0.07	$0.05	$5.35万	$1.31亿	-1.76%	-1.76
522	FAI Freysa	$ 0.005294	$0.01	$0.01	$2.55万	$4,335.63万	-6.26%	-6.26
523	JOC Japan Open Chain	$ 0.08193	$0.09	$0.05	$1.31万	$8,193.00万	0.39%	0.39
524	WEMIX WEMIX	$ 0.5488	$0.57	$0.12	$202.53万	$6,763.06万	1.1%	1.1
525	AIXBT aixbt by Virtuals	$ 0.06423	$0.07	$0.07	$228.48万	$5,495.60万	-8.3%	-8.3
526	SWFTC 速币	$ 0.005455	$0.01	$0.00	$1.76万	$5,455.00万	-2.91%	-2.91
527	AIOT OKZOO	$ 0.5977	$0.60	$0.09	$5.87万	$2,988.50万	2.48%	2.48
528	SIGN Sign	$ 0.03954	$0.04	$0.06	$19.88万	$4,744.80万	-3.06%	-3.06
529	ME Magic Eden	$ 0.421	$0.45	$0.64	$5.51万	$5,504.22万	-5.15%	-5.15
530	MOCA Moca Network	$ 0.04041	$0.04	$0.06	$91.29万	$5,165.68万	-4.64%	-4.64
531	AIC AI Companions	$ 0.16144	$0.19	$0.07	$33.03万	$1.21亿	-3.14%	-3.14
532	ALE Project Ailey	$ 0.4652	$0.47	$0.51	$5.15万	$7,666.11万	-0.25%	-0.25
533	DAG Constellation	$ 0.01722	$0.02	$0.02	$18.92万	$4,921.13万	-0.51%	-0.51
534	GOAT Goatseus Maximus	$ 0.0472	$0.05	$0.04	$75.61万	$4,720.00万	-6.59%	-6.59
535	ANIME Anime	$ 0.007524	$0.01	$0.01	$97.69万	$4,167.25万	-2.29%	-2.29
536	BORA BORA	$ 0.0532	$0.05	$0.00	$2.18万	$4,934.30万	-0.15%	-0.15
537	OMI Ecomi	$ 0.00014567	$0.00	$0.00	$95.41万	$3,851.25万	-6.09%	-6.09
538	XPR Proton	$ 0.0041451	$0.00	$0.00	$7.89万	$5,741.99万	-1.8%	-1.8
539	XU3O8 xU3O8	$ 4.848	$4.87	$4.43	$9.55万	$7,756.80万	0.56%	0.56
540	HPOS10I HarryPotterObamaSonic10Inu	$ 0.05305	$0.06	$0.03	$67.67万	$5,303.93万	-4.18%	-4.18
541	CROSS CROSS Protocol	$ 0.1283	$0.13	$0.05	$14.85万	$4,490.50万	-4.27%	-4.27
542	ALCH Alchemist AI	$ 0.08676	$0.09	$0.01	$242.09万	$7,374.60万	-3.32%	-3.32
543	PAAL PAAL AI	$ 0.03304	$0.04	$0.00	$49.59万	$3,304.00万	1.22%	1.22
544	SATS SATS (Ordinals)	$ 0.00000002328	$0.00	$0.00	$409.93万	$4,888.80万	-5.63%	-5.63
545	ZENT Zentry	$ 0.006981	$0.01	$0.01	$37.69万	$4,369.82万	-1.42%	-1.42
546	TAG Tagger	$ 0.0005415	$0.00	$0.00	$23.91万	$5,870.11万	0.25%	0.25
547	DOLO Dolomite	$ 0.0652	$0.07	$0.03	$58.87万	$2,358.24万	-3.96%	-3.96
548	CPOOL Clearpool	$ 0.05836	$0.07	$0.02	$134.99万	$2,643.95万	-0.42%	-0.42