IBFK最新价格_IBFK今日美元价格_IBFKK线图 - 第 23 页

İstanbul Başakşehir Fan Token(IBFK)

$0.04598

≈ ￥0.32

0.3% ($0.00598)

更新于：2026-04-15 01:19:58

更新于：2026-04-15 01:19:58

24H最高 $0.04599

24H交易量 9,138.56

今日开盘 $0.04

24H最低 $0.04584

流通市值 $2.76万

最低日期 2025-06-15

历史最低 $0.03948

最高日期 2022-09-29

历史最高 $2.5871

24H最高 $0.04599

24H最低 $0.04584

24H交易量 9,138.56

流通市值 $2.76万

今日开盘 $0.04

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1101	LUCE LUCE	$ 0.0004299	$0.00	$0.00	$9,492.26	$42.99万	3.89%	3.89
1102	ZERC zkRace	$ 0.011539	$0.01	$0.02	$1.36万	$138.47万	-5.48%	-5.48
1103	BLUM Blum	$ 0.003346	$0.00	$0.01	$2.34万	$32.15万	-6.79%	-6.79
1104	FUEL EtherParty	$ 0.000957	$0.00	$0.00	$5.72万	$50.58万	-0.1%	-0.1
1105	LKY 幸运币	$ 0.10257	$0.11	$0.15	$1.11万	$134.70万	0.05%	0.05
1106	SPA Sperax	$ 0.003012	$0.00	$0.00	$1.16万	$81.57万	-1.63%	-1.63
1107	SMURFCAT Real Smurf Cat (ETH)	$ 0.000007006	$0.00	$0.00	$9,369.59	$65.72万	7.75%	7.75
1108	MIRAI MIRAI（SOL）	$ 0.0005213	$0.00	$0.00	$9,475.93	$52.13万	1.89%	1.89
1109	EGG Nestree	$ 0.002559	$0.00	$0.00	$9,420.84	$355.71万	0.47%	0.47
1110	MDAO MarsDAO	$ 0.007417	$0.01	$0.00	$1.70万	$41.05万	-7.39%	-7.39
1111	GEAR Gearbox	$ 0.000792	$0.00	$0.00	$3.38万	$59.13万	203.91%	203.91
1112	FOREST Forest Protocol	$ 0.01957	$0.02	$0.03	$9,641.41	$158.52万	2.4%	2.4
1113	LIME iMe Lab	$ 0.002687	$0.00	$0.00	$1.68万	$66.25万	-0.66%	-0.66
1114	MAD MAD	$ 0.0000005539	$0.00	$0.00	$1.15万	$55.39万	0.61%	0.61
1115	DNX Dynex	$ 0.0177	$0.02	$0.02	$1.65万	$90.02万	4.05%	4.05
1116	NRN Neuron	$ 0.004141	$0.00	$0.02	$1.28万	$40.58万	-1.42%	-1.42
1117	ARC Arc	$ 0.0731	$0.08	$0.00	$191.81万	$5,137.83万	1.79%	1.79
1118	XRWA Xend Finance	$ 0.002346	$0.00	$0.01	$1.22万	$30.26万	5.1%	5.1
1119	SD Stader Labs	$ 0.1323	$0.13	$0.24	$1.24万	$47.63万	2.55%	2.55
1120	LN Lnfi Network	$ 0.00743	$0.01	$0.02	$9,357.27	$87.86万	0.2%	0.2
1121	FUSE Fuse Network	$ 0.003015	$0.00	$0.01	$8,825.95	$66.29万	3.25%	3.25
1122	OVR OVR	$ 0.04581	$0.05	$0.02	$3.14万	$93.63万	13.02%	13.02
1123	CAT CatCoin	$ 0.000001809	$0.00	$0.00	$4.63万	$365.73亿	8.38%	8.38
1124	SWCH SwissCheese	$ 0.05001	$0.06	$0.14	$2.17万	$61.02万	5.66%	5.66
1125	CAGA Crypto Asset Governance Alliance	$ 0.00002547	$0.00	$0.00	$8,875.15	$201.21万	0.27%	0.27
1126	RIZ Rivalz Network	$ 0.0001335	$0.00	$0.00	$1.30万	$15.35万	-2.41%	-2.41
1127	BUCK GME MASCOT	$ 0.0003875	$0.00	$0.00	$1.13万	$38.75万	-9.27%	-9.27
1128	TAKER Taker Protocol	$ 0.0162	$0.02	$0.01	$8.58万	$275.42万	-1.63%	-1.63
1129	LOULOU LOULOU	$ 0.0011371	$0.00	$0.00	$9,323.79	$113.71万	5.43%	5.43
1130	OPTIMUS OPTIMUS	$ 0.005765	$0.01	$0.01	$8,156.71	$57.65万	-0.39%	-0.39
1131	DUCK Unit Protocol	$ 0.00008809	$0.00	$0.00	$2.32万	$4.06万	-5.16%	-5.16
1132	WOD World of Dypians	$ 0.008791	$0.01	$0.05	$8.44万	$27.68万	-1.41%	-1.41
1133	FOXSY Foxsy AI	$ 0.0021029	$0.00	$0.00	$3.15万	$84.85万	5.3%	5.3