IBFK最新价格_IBFK今日美元价格_IBFKK线图 - 第 17 页

İstanbul Başakşehir Fan Token(IBFK)

$0.04832

≈ ￥0.34

-0.82% ($-0.22168)

更新于：2025-11-12 07:39:48

更新于：2025-11-12 07:39:48

24H最高 $0.04884

24H交易量 9,177.43

今日开盘 $0.27

24H最低 $0.04832

流通市值 $2.91万

最低日期 2025-06-15

历史最低 $0.03948

最高日期 2022-09-29

历史最高 $2.5871

24H最高 $0.04884

24H最低 $0.04832

24H交易量 9,177.43

流通市值 $2.91万

今日开盘 $0.27

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
801	COW Cowcoin	$ 0.2152	$0.24	$0.00	$53.11万	$2.15亿	-0.18%	-0.18
802	NAORIS Naoris Protocol	$ 0.03071	$0.03	$0.02	$20.65万	$1,840.33万	-5.36%	-5.36
803	BUZZ Hive AI	$ 0.002039	$0.00	$0.01	$1.46万	$203.90万	-5.73%	-5.73
804	CLOUD Cloud	$ 0.09827	$0.10	$0.06	$13.20万	$1,768.86万	-0.42%	-0.42
805	BTR Bitlayer	$ 0.05978	$0.07	$0.05	$26.24万	$1,563.84万	-7%	-7
806	HOUSE Housecoin	$ 0.003812	$0.00	$0.01	$25.61万	$380.76万	-1.14%	-1.14
807	BR Bedrock DAO	$ 0.0724	$0.08	$0.04	$123.36万	$1,520.40万	-7.06%	-7.06
808	NACHO Nacho the Kat	$ 0.00002097	$0.00	$0.00	$4.84万	$601.84万	2.74%	2.74
809	ASTRA AstraAI	$ 0.0008817	$0.00	$0.42	$1.04万	$7,820.85	4.35%	4.35
810	QUACK RichQuack	$ 0.0000000002655	$0.00	$0.00	$2.15万	$1,170.48万	-2.06%	-2.06
811	SWELL Swell-Network	$ 0.003833	$0.00	$0.01	$208.54万	$600.05万	-5.73%	-5.73
812	FLY Franklin	$ 0.02987	$0.05	$0.00	$13.61万	$572.98万	44.36%	44.36
813	CAM Camino Network	$ 0.01886	$0.02	$0.03	$5.31万	$767.57万	-0.42%	-0.42
814	TT ThunderCore	$ 0.001536	$0.00	$0.00	$1.74万	$835.69万	5.49%	5.49
815	FHE Mind Network	$ 0.03451	$0.04	$0.03	$86.01万	$859.30万	-0.14%	-0.14
816	KOMA Koma Inu	$ 0.01758	$0.02	$0.01	$7.19万	$1,104.26万	-1.67%	-1.67
817	L3 Layer3	$ 0.01542	$0.02	$0.04	$16.02万	$569.95万	-1.72%	-1.72
818	EVER Everscale	$ 0.01047	$0.01	$0.01	$2.01万	$1,290.06万	0.37%	0.37
819	PAI ParallelAI	$ 0.05734	$0.06	$0.04	$3.99万	$573.40万	0.63%	0.63
820	OBT Orbiter Finance	$ 0.003461	$0.00	$0.00	$5.90万	$969.08万	0.02%	0.02
821	EDGE Edge	$ 0.27861	$0.29	$0.01	$3.99万	$1,420.91万	4.09%	4.09
822	PUBLIC PublicAI	$ 0.0335	$0.03	$0.05	$2.43万	$670.00万	-0.47%	-0.47
823	LON Tokenlon	$ 0.5086	$0.51	$0.38	$9,329.26	$1,026.63万	3.58%	3.58
824	GUN GUNZ	$ 0.0141	$0.01	$0.02	$23.32万	$852.35万	-3.95%	-3.95
825	IN INFINIT	$ 0.0979	$0.11	$0.05	$9.92万	$2,235.38万	-3.23%	-3.23
826	PEIPEI PeiPei	$ 0.00000001199	$0.00	$0.00	$4.12万	$504.41万	-7.62%	-7.62
827	ATLAS Star Atlas	$ 0.0005044	$0.00	$0.00	$9.17万	$732.09万	-2.15%	-2.15
828	J Jambo	$ 0.04256	$0.05	$0.09	$20.16万	$553.28万	-1.04%	-1.04
829	SFUND Seedify.fund	$ 0.1302	$0.13	$0.22	$9.40万	$431.87万	-0.98%	-0.98
830	TOKEN TokenFi	$ 0.007016	$0.01	$0.01	$60.62万	$701.60万	-5.31%	-5.31
831	MICHI michi	$ 0.008951	$0.01	$0.01	$3.76万	$497.47万	-2.13%	-2.13
832	PROPS Props	$ 0.011856	$0.01	$0.00	$16.78万	$608.64万	-0.53%	-0.53
833	NATIX NATIX Network	$ 0.0004899	$0.00	$0.00	$8.45万	$851.19万	-1.46%	-1.46
834	ISLAND Nifty Island	$ 0.007343	$0.01	$0.01	$9,031.83	$734.30万	-3.95%	-3.95
835	LAVA Lava Network	$ 0.13214	$0.14	$0.04	$39.44万	$3,077.44万	2.76%	2.76
836	AITECH Solidus Ai Tech	$ 0.01969	$0.02	$0.01	$66.60万	$815.10万	-2.71%	-2.71
837	LUNAI Luna by Virtuals	$ 0.015516	$0.02	$0.01	$29.11万	$1,551.60万	-16.75%	-16.75
838	VNO Veno Finance	$ 0.011083	$0.01	$0.01	$1.20万	$525.90万	-2.72%	-2.72
839	SYNT Synternet	$ 0.00731	$0.01	$0.01	$10.25万	$553.97万	-2.14%	-2.14
840	PUMP PumpBTC (Governance token)	$ 0.004402	$0.00	$0.01	$1,143.63万	$125.46万	-3.59%	-3.59
841	JUM Jumoney	$ 0.0015084	$0.00	$0.00	$9,717.57	$754.20万	0.12%	0.12
842	WHY WHY	$ 0.00000002518	$0.00	$0.00	$19.93万	$1,057.56万	-4.25%	-4.25
843	BC Blood Crystal	$ 0.003159	$0.00	$0.00	$1.03万	$269.68万	-4.21%	-4.21
844	MANEKI MANEKI	$ 0.0006158	$0.00	$0.00	$1.78万	$547.38万	-6.58%	-6.58
845	REZ Renzo	$ 0.007856	$0.01	$0.01	$16.02万	$824.88万	-1.92%	-1.92
846	DEP DEAPcoin	$ 0.0011906	$0.00	$0.00	$9,104.57	$860.95万	-0.36%	-0.36
847	BENJI Basenji	$ 0.006224	$0.01	$0.01	$1.51万	$573.88万	-2.58%	-2.58
848	MINT Mint Blockchain	$ 0.002165	$0.00	$0.00	$6.84万	$915.70万	-19.21%	-19.21
849	MLK MiL.k	$ 0.097	$0.11	$0.13	$4.44万	$758.16万	3.27%	3.27
850	FRIEND Friend.tech	$ 0.178	$0.19	$0.03	$1.13万	$1,688.42万	21.92%	21.92