IAUON最新价格_IAUON今日美元价格_IAUONK线图 - 第 16 页

iShares Gold Trust Tokenized ETF (Ondo)(IAUON)

$85.47

≈ ￥581.88

-0.52% ($-92.59)

更新于：2026-05-19 20:38:29

更新于：2026-05-19 20:38:29

24H最高 $86.11

24H交易量 9.29万

今日开盘 $178.06

24H最低 $85.18

流通市值 $351.18万

最低日期 2025-09-11

历史最低 $68.12

最高日期 2026-01-29

历史最高 $105.3

24H最高 $86.11

24H最低 $85.18

24H交易量 9.29万

流通市值 $351.18万

今日开盘 $178.06

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
751	US Talus	$ 0.005387	$0.01	$0.00	$9.71万	$1,185.14万	-3.49%	-3.49
752	ORNG ORANGE	$ 0.007336	$0.01	$0.00	$1,069.46	$733.60万	-0.77%	-0.77
753	SCR Scroll	$ 0.04397	$0.05	$0.04	$9.14万	$835.43万	-3.93%	-3.93
754	ELIZAOS ElizaOS	$ 0.000911	$0.00	$0.00	$31.59万	$681.63万	-2.82%	-2.82
755	ORBR Orbler	$ 0.02048	$0.02	$0.03	$2.23万	$542.72万	-0.09%	-0.09
756	TRC Terrace	$ 0.0191	$0.02	$0.00	$1,211.50	$1,910.00万	0%	0
757	HANA Hana Network	$ 0.030623	$0.04	$0.01	$82.22万	$734.95万	-25.09%	-25.09
758	WOLF Landwolf 0x67	$ 0.000008679	$0.00	$0.00	$5.55万	$782.98万	-4.61%	-4.61
759	GEMS Gems VIP	$ 0.006827	$0.01	$0.01	$3.64万	$291.70万	-4.35%	-4.35
760	CAMP Camp Network	$ 0.001689	$0.00	$0.00	$3.03万	$354.69万	-4.19%	-4.19
761	MON MON Protocol	$ 0.02641	$0.03	$0.01	$285.28万	$1,069.42万	-5.2%	-5.2
762	ANON Hey Anon	$ 0.5813	$0.66	$0.55	$3.78万	$735.91万	-10.15%	-10.15
763	DAG Constellation	$ 0.016679	$0.02	$0.00	$9.61万	$1,060.34万	-2.27%	-2.27
764	C Chainbase	$ 0.07691	$0.08	$0.05	$5,560.17	$1,230.56万	0.94%	0.94
765	PRIME Echelon Prime	$ 0.3814	$0.42	$0.43	$13.43万	$661.88万	-3.41%	-3.41
766	BRISE Bitgert	$ 0.00000002255	$0.00	$0.00	$18.59万	$892.28万	-1.99%	-1.99
767	BLUAI Bluwhale	$ 0.016135	$0.02	$0.00	$125.31万	$1,981.38万	3.52%	3.52
768	B3 B3	$ 0.0009499	$0.00	$0.00	$3.48万	$1,806.06万	-8.37%	-8.37
769	SHELL MyShell	$ 0.03351	$0.04	$0.03	$6.09万	$904.77万	-11.11%	-11.11
770	TOWNS Towns	$ 0.003542	$0.00	$0.00	$24.15万	$747.14万	10.44%	10.44
771	MAJOR MAJOR	$ 0.06127	$0.06	$0.03	$1,499.92	$612.70万	-1.16%	-1.16
772	REACT Reactive Network	$ 0.01265	$0.01	$0.02	$2.67万	$392.47万	-2.16%	-2.16
773	RLS Rayls	$ 0.003454	$0.00	$0.00	$46.92万	$518.10万	-11.29%	-11.29
774	GAIX GaiAI	$ 0.001447	$0.00	$0.05	$784.93	$23.75万	3.35%	3.35
775	MITO Mitosis	$ 0.04079	$0.05	$0.04	$32.86万	$739.41万	-9.01%	-9.01
776	LINGO Lingo	$ 0.00773	$0.01	$0.01	$1,673.14	$773.00万	-1.41%	-1.41
777	ZEREBRO Zerebro	$ 0.02354	$0.03	$0.00	$16.98万	$2,304.10万	-8.89%	-8.89
778	A2Z Arena-Z	$ 0.00007631	$0.00	$0.00	$1.91万	$61.35万	-7.57%	-7.57
779	F SynFutures	$ 0.005062	$0.01	$0.00	$1,242.86	$607.44万	-3.26%	-3.26
780	LIY Lily	$ 0.0011436	$0.00	$0.00	$1.77万	$343.08万	-14.9%	-14.9
781	DOGINME doginme	$ 0.00009317	$0.00	$0.00	$5,639.34	$630.02万	-6.24%	-6.24
782	NIM 网络币	$ 0.00055	$0.00	$0.00	$86.68	$495.18万	0.09%	0.09
783	WEN WEN	$ 0.000005622	$0.00	$0.00	$5,468.12	$562.20万	-6.5%	-6.5
784	AVAAI Ava AI	$ 0.006945	$0.01	$0.00	$6.95万	$694.50万	-3.82%	-3.82
785	CLOUD Cloud	$ 0.01939	$0.02	$0.04	$5,575.96	$349.02万	-2.7%	-2.7
786	JOE Joe coin	$ 0.04077	$0.04	$0.00	$1.50万	$4,077.00万	-3.18%	-3.18
787	EPIC Epic Chain	$ 0.3124	$0.32	$0.27	$9.27万	$767.50万	3.1%	3.1
788	MED Medibloc	$ 0.002114	$0.00	$0.00	$9,780.01	$627.09万	-1.21%	-1.21
789	DOG The Doge NFT	$ 0.0007014	$0.00	$0.00	$22.25万	$535.61万	-8.81%	-8.81
790	RBNT Redbelly Network	$ 0.004668	$0.00	$0.00	$1.94万	$476.08万	-0.82%	-0.82
791	SWARMS Swarms	$ 0.012444	$0.01	$0.01	$44.29万	$1,244.40万	-0.96%	-0.96
792	BIGTIME Big Time	$ 0.01204	$0.01	$0.01	$2.05万	$537.19万	-4.59%	-4.59
793	AVL Avalon	$ 0.03091	$0.03	$0.04	$1.11万	$501.51万	-4.98%	-4.98
794	CGN Cygnus	$ 0.002414	$0.00	$0.00	$4,080.15	$555.22万	-0.2%	-0.2
795	DYM Dymension	$ 0.025	$0.03	$0.03	$19.81万	$365.00万	12.66%	12.66
796	PEAQ peaq	$ 0.025885	$0.03	$0.02	$118.62万	$1,016.74万	10.28%	10.28
797	AKE AKEDO	$ 0.0003295	$0.00	$0.00	$7.18万	$751.14万	-2.74%	-2.74