HVLO最新价格_HVLO今日美元价格_HVLOK线图 - 第 9 页

Hivello(HVLO)

$0.00005302

≈ ￥0

-0.22% ($5.302E-5)

更新于：2026-06-14 04:11:25

更新于：2026-06-14 04:11:25

24H最高 $0.00005345

24H交易量 7,865.42

今日开盘 $0

24H最低 $0.00005281

流通市值 $2.48万

最低日期 2026-01-25

历史最低 $6.382E-5

最高日期 2025-02-14

历史最高 $0.004469

24H最高 $0.00005345

24H最低 $0.00005281

24H交易量 7,865.42

流通市值 $2.48万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
401	MYX MYX Finance	$ 0.1988	$0.28	$0.05	$88.54万	$4,999.29万	-18.75%	-18.75
402	PUMP Pump.fun	$ 0.0015055	$0.00	$0.00	$225.38万	$5.33亿	3.17%	3.17
403	RENDER Render	$ 1.6534	$1.71	$0.52	$28.38万	$8.58亿	-0.53%	-0.53
404	MSOL Marinade staked SOL	$ 93.57	$140.00	$15.53	$3,964.61	$5.11亿	-0.49%	-0.49
405	PIPPIN pippin	$ 0.01809	$0.02	$0.00	$119.23万	$1,809.00万	-14.38%	-14.38
406	U United Stables	$ 0.9998	$1.00	$1.00	$1.50	$4.60亿	0%	0
407	JUP Jupiter	$ 0.1662	$0.17	$0.11	$52.82万	$5.30亿	2.5%	2.5
408	STABLE Stable	$ 0.034975	$0.04	$0.01	$19.45万	$6.16亿	3.83%	3.83
409	POWER Powerloom	$ 0.09728	$0.12	$0.00	$1.10万	$9,728.00万	-16.65%	-16.65
410	SOSO SoSoValue	$ 0.2812	$0.36	$0.36	$32.09万	$2.81亿	-16.13%	-16.13
411	FRAX Frax	$ 0.2831	$0.29	$0.40	$189.51	$1.84亿	1.54%	1.54
412	MORPHO Morpho	$ 1.941	$2.01	$0.71	$25.59万	$6.95亿	0.03%	0.03
413	PENGU Pudgy Penguins	$ 0.006696	$0.01	$0.00	$157.95万	$4.21亿	-1.32%	-1.32
414	IP Story	$ 0.2872	$0.30	$1.07	$35.61万	$9,796.84万	-2.34%	-2.34
415	KITE Kite	$ 0.19133	$0.19	$0.06	$12.28万	$3.44亿	0.44%	0.44
416	VIRTUAL Virtuals Protocol	$ 0.6114	$0.63	$0.47	$507.65万	$4.01亿	3.43%	3.43
417	H Humanity Protocol	$ 0.26535	$0.29	$0.02	$2,433.90万	$4.84亿	32.49%	32.49
418	RAVE Ravendex	$ 0.4735	$0.52	$0.00	$3.11万	$4.74亿	-6.01%	-6.01
419	GHO Gho	$ 0.9963	$1.00	$0.97	$8,506.83	$3.52亿	-0.15%	-0.15
420	TBK TronBank	$ 0.61901	$0.63	$0.32	$2.25万	$6.19亿	-1.17%	-1.17
421	HANA Hana	$ 0.03061	$0.03	$0.00	$10.50万	$2.73亿	-2.88%	-2.88
422	BDX Beldex	$ 0.3454	$0.37	$0.00	$3,279.85	$13.88亿	27.09%	27.09
423	FLOKI Floki Inu	$ 0.00002486	$0.00	$0.00	$10.22万	$2.37亿	0.2%	0.2
424	2Z DoubleZero	$ 0.06817	$0.07	$0.07	$8.04万	$2.37亿	-3.18%	-3.18
425	THE The Protocol	$ 0.06742	$0.07	$0.00	$1,589.00	$6,742.00万	-0.19%	-0.19
426	SPX SPX6900	$ 0.3185	$0.34	$0.22	$31.03万	$2.97亿	-2.39%	-2.39
427	AERO Aerodrome Finance	$ 0.3584	$0.36	$0.27	$30.84万	$3.23亿	2.34%	2.34
428	CODEX CodexField	$ 15.6	$15.65	$20.06	$7.56万	$1.13亿	0.58%	0.58
429	VSN Vision	$ 0.03287	$0.03	$0.05	$18.23万	$1.38亿	1.54%	1.54
430	APEPE Ape and Pepe	$ 0.000001116	$0.00	$0.00	$3.30万	$2.34亿	-1.27%	-1.27
431	AWE AWE Network	$ 0.05415	$0.05	$0.05	$6,049.37	$1.05亿	-0.05%	-0.05
432	FF Falcon Finance	$ 0.07964	$0.08	$0.05	$3.55万	$1.86亿	1.63%	1.63
433	ULTIMA ULTIMA	$ 2311.7	$2,328.40	$2,034.24	$11.66万	$8,647.84万	-0.34%	-0.34
434	FARTCOIN Fartcoin	$ 0.11695	$0.12	$0.16	$69.98万	$1.17亿	0.17%	0.17
435	BARD Lombard	$ 0.1593	$0.17	$0.24	$4.88万	$3,584.25万	2.7%	2.7
436	BLUE Profit Blue	$ 0.01083	$0.01	$0.00	$7.60万	$9,691.77万	-10.5%	-10.5
437	XPL Plasma	$ 0.08336	$0.09	$0.07	$1,163.13万	$1.50亿	11.74%	11.74
438	SENT Sentient	$ 0.01614	$0.02	$0.02	$21.90万	$1.17亿	2.93%	2.93
439	TRUMP MAGA	$ 2.109	$2.22	$0.07	$1,793.13万	$9,912.30万	20.65%	20.65
440	BAN 香蕉币	$ 0.07174	$0.08	$0.00	$116.18万	$1.10亿	-5.67%	-5.67
441	SYRUP Maple Finance	$ 0.1306	$0.13	$0.09	$4.64万	$7,046.88万	-2.46%	-2.46
442	B BUILDon	$ 0.2375	$0.25	$0.07	$54.47万	$2.38亿	-0.24%	-0.24
443	A Vaulta	$ 0.07115	$0.07	$0.07	$14.58万	$1.11亿	-0.85%	-0.85
444	0G Zero Gravity	$ 0.2892	$0.30	$0.45	$2.64万	$6,167.02万	-2.46%	-2.46
445	S Sonic (prev. FTM)	$ 0.0307	$0.03	$0.04	$2.80万	$8,841.60万	0.19%	0.19
446	AB AB	$ 0.001105	$0.00	$0.00	$3.75万	$5,644.88万	0.72%	0.72
447	SONIC Sonic SVM	$ 0.02693	$0.03	$0.03	$5,532.14	$6,463.20万	0.37%	0.37